Cantina Royale (CRT) Canlı Fiyat

Cantina Royale logo
CRTCantina Royale
0,000383+ 1.52%
Piyasa değeri
€0
0%
Hacim (24s)
1
0.01%
Dolaşımdaki miktar
0 CRT
Yayın tarihi
-

Data provided by Coingecko API

CRT Fiyat İstatistikleri

Fiyat / Cantina Royale Fiyatı Bugün

Cantina Royale Fiyatı
€0,00038316

Fiyat Değişimi

€0,00000573
1.52%
24s Düşük / 24s Yüksek
€0,00037181 / €0,00038455

Alım Satım Hacmi

€1,42
0.01%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Cantina Royale Arzı

Daloşımdaki Arz
0 CRT
Toplam Arz
131.855.000 CRT
Maks Arz
1.000.000.000 CRT

Cantina Royale piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€50.558
2.70%

Dünkü Cantina Royale Fiyatı

Dünkü Düşük / Yüksek
€0,00037334653 / €0,00037336566
Dünkü Açılış / Kapanış
€0,00037334653 / €0,00037336566
Dünkü Değişim
2.63%
Dünkü Hacim
€67,188694

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00043395834 / €0,00046826535
30g Düşük/30g Yüksek
€0,00037246818 / €0,00039001169
90g Düşük/90g Yüksek
€0,00037246818 / €0,00039677745
52 Hafta Düşük / 52 Hafta Yüksek
€0,00037246818 / €0,00041771185
Tüm Zamanlar YüksekAğu 17, 2022 (3 yıl önce)
€0,15337
99.75%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
€0,00032579
17.68%

Data provided by Coingecko API

CRT'den EUR'ye Dönüştürücü

Cantina Royale
Cantina RoyaleCRT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRT Safely with 3Commas

Use a proven backtested strategy for CRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cantina Royale Fiyat Tablosu (CRT'den EUR'ye)

    CRTEUR TradingView tarafından

    Cantina Royale Borsaları

    Instant crypto to crypto exchange coming soon!

    Cantina Royale Geçmiş Fiyat Verileri (EUR)

    Tarih
    04.09.2025
    €0,000382
    €0
    €0,000383
    €0,000372
    03.09.2025
    €0,000391
    €0,000382
    €0,000393
    €0,000384
    02.09.2025
    €0,000378
    €0,000391
    €0,000393
    €0,000378
    01.09.2025
    €0,000387
    €0,000378
    €0,000397
    €0,000373
    30.08.2025
    €0,000394
    €0
    €0,0004
    €0,000393
    29.08.2025
    €0,000417
    €0,000394
    €0,000418
    €0,000385

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 1 dakika ve 53 saniye

    Explore Our Other Products for CRT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    113.140
    2.38%
    Piyasa değeri€2,25T
    Hacim€50,94B
    2
    4.452,26
    1.75%
    Piyasa değeri€537,39B
    Hacim€36,56B
    3
    2,88
    1.94%
    Piyasa değeri€171,43B
    Hacim€6,01B
    5
    856,43
    1.05%
    Piyasa değeri€119,21B
    Hacim€904,86M
    6
    209,77
    1.39%
    Piyasa değeri€113,52B
    Hacim€7,02B
    9
    0,22
    2.15%
    Piyasa değeri€33,25B
    Hacim€1,85B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    95.472
    0.67%
    Piyasa değeri€1,9T
    Hacim€40,75B
    2
    3.732,07
    1.17%
    Piyasa değeri€450,27B
    Hacim€27,7B
    3
    2,44
    1.16%
    Piyasa değeri€145,17B
    Hacim€5,92B
    4
    0,86
    0.12%
    Piyasa değeri€144,17B
    Hacim€77,04B
    5
    732,44
    0.31%
    Piyasa değeri€101,93B
    Hacim€908,83M

    Data provided by Coingecko API