Cantina Royale (CRT) Live Price

Cantina Royale logo
CRTCantina Royale
0.00364 -1.33%
Market Cap
€0
0%
Volume (24)
492
16.21%
Circulating Supply
0 CRT
Issue Date
-

Data provided by Coingecko API

CRT price Statistics

Cantina Royale Price Today

Cantina Royale Price
€0.00363975

Price Change

€-0.000048987819
1.33%
24h Low / 24h High
€0.0036353 / €0.00373283

Trading Volume

€492.41
16.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cantina Royale Supply

Circulating Supply
0 CRT
Total Supply
131,855,000 CRT
Max Supply
1,000,000,000 CRT

Cantina Royale Market Cap

Fully Diluted
Market Cap

€479,654
1.25%

Cantina Royale Price Yesterday

Yesterday's Low / High
€0.0036818187 / €0.0036854118
Yesterday's Open / Close
€0.0036818187 / €0.0036854118
Yesterday's Change
1.19%
Yesterday's Volume
€754.52251

Cantina Royale Price History

7d Low / 7d High
€0.003385723 / €0.0038399504
30d Low / 30d High
€0.0036594424 / €0.0037239494
90d Low / 90d High
€0.0032712347 / €0.0037239494
52 Week Low / 52 Week High
€0.0032712347 / €0.0037239494
All Time HighAug 17, 2022 (2 years ago)
€0.15337
97.63%
All Time LowNov 3, 2024 (2 months ago)
€0.00241792
50.53%

Data provided by Coingecko API

CRT to EUR converter

Cantina Royale
Cantina RoyaleCRT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cantina Royale Price Chart (CRT to EUR)

CRTEUR by TradingView

Cantina Royale Exchanges

Instant crypto to crypto exchange coming soon!

Cantina Royale Historical Price Data (EUR)

Date
1/4/2025
€0.003675
€0
€0.003724
€0.003659
1/3/2025
€0.003513
€0.003675
€0.003701
€0.003483
1/2/2025
€0.003423
€0.003513
€0.003513
€0.003423
1/1/2025
€0.003292
€0.003423
€0.003424
€0.003271
12/31/2024
€0.003462
€0.003292
€0.003522
€0.003285
12/30/2024
€0.003439
€0.003462
€0.003549
€0.00338
12/29/2024
€0.003537
€0.003439
€0.003555
€0.003428

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 20 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,634
0.15%
Market Cap€1.93T
Volume€19.68B
2
3,611.95
0.85%
Market Cap€434.89B
Volume€15.29B
4
2.34
3.98%
Market Cap€134.25B
Volume€4.18B
5
213.61
0.72%
Market Cap€103.04B
Volume€3.07B
6
706.35
1.05%
Market Cap€102.98B
Volume€485.22M
7
0.38
1.29%
Market Cap€56.42B
Volume€3.69B

Data provided by Coingecko API

More Cryptocurrencies

1
94,319
2.87%
Market Cap€1.87T
Volume€45.62B
2
3,361.47
2.75%
Market Cap€405.01B
Volume€21.58B
3
2.35
0.11%
Market Cap€134.84B
Volume€6.53B
4
0.97
0.89%
Market Cap€133.51B
Volume€32.31B
5
686.13
1.08%
Market Cap€100.06B
Volume€833.24M

Data provided by Coingecko API