Cantina Royale (CRT) Live Price

Cantina Royale logo
CRTCantina Royale
0.003152+1.17%
Market Cap
€0
0%
Volume (24)
63,515
1.32%
Circulating Supply
0 CRT
Issue Date
-

Data provided by Coingecko API

CRT price Statistics

Cantina Royale Price Today

Cantina Royale Price
€0.00315219

Price Change

€0.00003642
1.17%
24h Low / 24h High
€0.00310373 / €0.00315907

Trading Volume

€63,515
1.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cantina Royale Supply

Circulating Supply
0 CRT
Total Supply
131,855,000 CRT
Max Supply
1,000,000,000 CRT

Cantina Royale Market Cap

Fully Diluted
Market Cap

€415,683
1.18%

Cantina Royale Price Yesterday

Yesterday's Low / High
€0.00311535 / €0.0031165004
Yesterday's Open / Close
€0.0031165004 / €0.00311535
Yesterday's Change
1.16%
Yesterday's Volume
€63,985.861

Cantina Royale Price History

7d Low / 7d High
€0.0030391673 / €0.0034472444
30d Low / 30d High
€0.0031117282 / €0.0031931049
90d Low / 90d High
€0.0028407735 / €0.0031996254
52 Week Low / 52 Week High
€0.0028407735 / €0.0033005204
All Time HighAug 17, 2022 (1 years ago)
€0.15337
97.94%
All Time LowJun 24, 2024 (3 days ago)
€0.00284077
11.00%

Data provided by Coingecko API

CRT to EUR converter

Cantina Royale
Cantina RoyaleCRT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cantina Royale Price Chart (CRT to EUR)

CRTEUR by TradingView

Cantina Royale Exchanges

Instant crypto to crypto exchange coming soon!

Cantina Royale Historical Price Data (EUR)

Date
6/26/2024
€0.003178
€0
€0.003181
€0.003112
6/25/2024
€0.003057
€0.003178
€0.0032
€0.003056
6/24/2024
€0.002988
€0.003057
€0.003046
€0.002841
6/23/2024
€0.003114
€0.002988
€0.003133
€0.00299
6/22/2024
€0.003144
€0.003114
€0.003144
€0.003094
6/21/2024
€0.003194
€0.003144
€0.003218
€0.003138
6/20/2024
€0.003237
€0.003194
€0.003301
€0.003188

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
40
YesterdayFear
46
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 22 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61,476
0.87%
Market Cap€1.21T
Volume€18.74B
2
3,441.6
1.75%
Market Cap€413.49B
Volume€11.47B
4
578.77
1.01%
Market Cap€89.04B
Volume€794.47M
5
149.55
9.21%
Market Cap€69.14B
Volume€3.16B
8
0.47
0.81%
Market Cap€26.41B
Volume€724.45M
10
0.13
1.31%
Market Cap€18.12B
Volume€591.39M

Data provided by Coingecko API

More Cryptocurrencies

1
57,188
0.41%
Market Cap€1.13T
Volume€20.05B
2
3,180.36
0.64%
Market Cap€382.15B
Volume€10.21B
3
0.93
0.27%
Market Cap€105.35B
Volume€33.31B
4
535.47
0.18%
Market Cap€82.44B
Volume€702.62M
5
129.95
1.49%
Market Cap€60.15B
Volume€1.56B

Data provided by Coingecko API