Cantina Royale (CRT) Canlı Fiyat

Cantina Royale logo
CRTCantina Royale
GBP 0,000321 -3.63%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 3
0.40%
Dolaşımdaki miktar
0 CRT
Yayın tarihi
-

Data provided by Coingecko API

CRT Fiyat İstatistikleri

Fiyat / Cantina Royale Fiyatı Bugün

Cantina Royale Fiyatı
GBP 0,00032131

Fiyat Değişimi

GBP -0,000012097412
3.63%
24s Düşük / 24s Yüksek
GBP 0,0003206 / GBP 0,00033341

Alım Satım Hacmi

GBP 2,5
0.40%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Cantina Royale Arzı

Daloşımdaki Arz
0 CRT
Toplam Arz
131.855.000 CRT
Maks Arz
1.000.000.000 CRT

Cantina Royale piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 42.368
1.86%

Dünkü Cantina Royale Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00032675189 / GBP 0,00032808016
Dünkü Açılış / Kapanış
GBP 0,00032675189 / GBP 0,00032808016
Dünkü Değişim
1.86%
Dünkü Hacim
GBP 1,2088598

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00043395834 / GBP 0,00046704662
30g Düşük/30g Yüksek
GBP 0,00032304206 / GBP 0,00033193426
90g Düşük/90g Yüksek
GBP 0,00032279768 / GBP 0,00034169828
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00032279768 / GBP 0,00034875527
Tüm Zamanlar YüksekAğu 16, 2022 (3 yıl önce)
GBP 0,129118
99.75%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,00027878
15.36%

Data provided by Coingecko API

CRT'den GBP'ye Dönüştürücü

Cantina Royale
Cantina RoyaleCRT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRT Safely with 3Commas

Use a proven backtested strategy for CRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cantina Royale Fiyat Tablosu (CRT'den GBP'ye)

    CRTGBP TradingView tarafından

    Cantina Royale Borsaları

    Instant crypto to crypto exchange coming soon!

    Cantina Royale Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 0,000324
    GBP 0
    GBP 0,000332
    GBP 0,000323
    04.09.2025
    GBP 0,000332
    GBP 0,000324
    GBP 0,000333
    GBP 0,000323
    03.09.2025
    GBP 0,00034
    GBP 0,000332
    GBP 0,000342
    GBP 0,000333
    02.09.2025
    GBP 0,000327
    GBP 0,00034
    GBP 0,000341
    GBP 0,000327
    01.09.2025
    GBP 0,000335
    GBP 0,000327
    GBP 0,000344
    GBP 0,000323
    30.08.2025
    GBP 0,000341
    GBP 0
    GBP 0,000346
    GBP 0,00034

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 6 dakika ve 52 saniye

    Explore Our Other Products for CRT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.765
    1.38%
    Piyasa değeriGBP 2,21T
    HacimGBP 44,83B
    2
    GBP 4.296,27
    2.76%
    Piyasa değeriGBP 518,6B
    HacimGBP 30,11B
    4
    GBP 2,8
    1.48%
    Piyasa değeriGBP 167,1B
    HacimGBP 5,27B
    5
    GBP 861,1
    1.24%
    Piyasa değeriGBP 119,87B
    HacimGBP 1,17B
    6
    GBP 202,38
    2.12%
    Piyasa değeriGBP 109,51B
    HacimGBP 6,21B
    9
    GBP 0,214206
    1.21%
    Piyasa değeriGBP 32,3B
    HacimGBP 1,92B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API