Capycoin (CAPY) Canlı Fiyat

Capycoin logo
CAPYCapycoin
JPY 0,003106+ 0.21%
Piyasa değeri
JPY 3,1M
0.21%
Hacim (24s)
JPY 4.331
0.06%
Dolaşımdaki miktar
997.781.550 CAPY
Yayın tarihi
-

Data provided by Coingecko API

CAPY Fiyat İstatistikleri

Fiyat / Capycoin Fiyatı Bugün

Capycoin Fiyatı
JPY 0,00310626

Fiyat Değişimi

JPY 0,0000065
0.21%
24s Düşük / 24s Yüksek
JPY 0,00300901 / JPY 0,00313865

Alım Satım Hacmi

JPY 4.331,37
0.06%
Hacim / Piyasa Değeri
0,0013975028
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9888

Capycoin Arzı

Daloşımdaki Arz
997.781.552,974 CAPY
Toplam Arz
997.781.552,974 CAPY
Maks Arz
1.000.000.000 CAPY

Capycoin piyasa değeri

Piyasa Değeri
JPY 3.099.364
0.21%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.099.364
8.25%

Dünkü Capycoin Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0028686156 / JPY 0,0028702928
Dünkü Açılış / Kapanış
JPY 0,0028702928 / JPY 0,0028686156
Dünkü Değişim
8.25%
Dünkü Hacim
JPY 430,54392

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000018299942 / JPY 0,000021104898
30g Düşük/30g Yüksek
JPY 0,0027025377 / JPY 0,0028702928
90g Düşük/90g Yüksek
JPY 0,0027025377 / JPY 0,0030084942
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0027025377 / JPY 0,003026205
Tüm Zamanlar YüksekKas 19, 2024 (9 ay önce)
JPY 0,397196
99.22%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 0,00129398
139.00%

Data provided by Coingecko API

CAPY'den JPY'ye Dönüştürücü

Capycoin
CapycoinCAPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAPY Safely with 3Commas

Use a proven backtested strategy for CAPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Capycoin Fiyat Tablosu (CAPY'den JPY'ye)

    CAPYJPY TradingView tarafından

    Capycoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Capycoin Geçmiş Fiyat Verileri (JPY)

    Tarih
    25.08.2025
    JPY 0,002816
    JPY 0
    JPY 0,003008
    JPY 0,002712
    24.08.2025
    JPY 0,002944
    JPY 0,002816
    JPY 0,003026
    JPY 0,002894

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 3 dakika ve 11 saniye

    Explore Our Other Products for CAPY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.407
    0.87%
    Piyasa değeriJPY 2,24T
    HacimJPY 33,66B
    2
    JPY 4.509,64
    0.35%
    Piyasa değeriJPY 544,28B
    HacimJPY 29,22B
    3
    JPY 2,97
    0.70%
    Piyasa değeriJPY 176,55B
    HacimJPY 5,58B
    5
    JPY 876,31
    2.11%
    Piyasa değeriJPY 121,97B
    HacimJPY 1,67B
    6
    JPY 214,36
    4.74%
    Piyasa değeriJPY 115,98B
    HacimJPY 12,21B
    9
    JPY 0,224045
    1.88%
    Piyasa değeriJPY 33,77B
    HacimJPY 1,78B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9873
    JPY 0,00311214
    3.49%
    Piyasa değeriJPY 3,11M
    HacimJPY 108.344
    9874
    JPY 0,00317701
    0%
    Piyasa değeriJPY 3,11M
    HacimJPY 1.752
    9875
    JPY 0,00370305
    4.40%
    Piyasa değeriJPY 3,1M
    HacimJPY 371
    9877
    JPY 0,00751872
    29.73%
    Piyasa değeriJPY 3,1M
    HacimJPY 1.410
    9880
    JPY 0,060127
    0%
    Piyasa değeriJPY 3,12M
    HacimJPY 499

    Data provided by Coingecko API