wain (WAIN) Canlı Fiyat

wain logo
WAINwain
JPY 0,003808+ 0.39%
Piyasa değeri
JPY 3,41M
0.39%
Hacim (24s)
JPY 4.793
0.42%
Dolaşımdaki miktar
896.087.890 WAIN
Yayın tarihi
-

Data provided by Coingecko API

WAIN Fiyat İstatistikleri

Fiyat / wain Fiyatı Bugün

wain Fiyatı
JPY 0,00380767

Fiyat Değişimi

JPY 0,00001493
0.39%
24s Düşük / 24s Yüksek
JPY 0,00374502 / JPY 0,00382979

Alım Satım Hacmi

JPY 4.792,53
0.42%
Hacim / Piyasa Değeri
0,0014046069
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9668

wain Arzı

Daloşımdaki Arz
896.087.893,879 WAIN
Toplam Arz
896.087.893,879 WAIN
Maks Arz
1.000.000.000 WAIN

wain piyasa değeri

Piyasa Değeri
JPY 3.412.008
0.39%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.412.008
0.21%

Dünkü wain Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0037916822 / JPY 0,0038076713
Dünkü Açılış / Kapanış
JPY 0,0038076713 / JPY 0,0037916822
Dünkü Değişim
0.21%
Dünkü Hacim
JPY 4.792,5317

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000024556957 / JPY 0,000027059026
30g Düşük/30g Yüksek
JPY 0,0036558987 / JPY 0,0038615102
90g Düşük/90g Yüksek
JPY 0,0036192688 / JPY 0,0038615102
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0036192688 / JPY 0,0039869556
Tüm Zamanlar YüksekAra 1, 2024 (9 ay önce)
JPY 0,410007
99.07%
Tüm Zamanlar DüşükNis 6, 2025 (4 ay önce)
JPY 0,00231756
64.30%

Data provided by Coingecko API

WAIN'den JPY'ye Dönüştürücü

wain
wainWAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAIN Safely with 3Commas

Use a proven backtested strategy for WAIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı wain Fiyat Tablosu (WAIN'den JPY'ye)

    WAINJPY TradingView tarafından

    wain Borsaları

    Instant crypto to crypto exchange coming soon!

    wain Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 0,003785
    JPY 0
    JPY 0,003843
    JPY 0,003772
    27.08.2025
    JPY 0,00368
    JPY 0
    JPY 0,003862
    JPY 0,003656
    25.08.2025
    JPY 0,003851
    JPY 0
    JPY 0,003987
    JPY 0,003637

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 39 dakika ve 46 saniye

    Explore Our Other Products for WAIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 107.290
    1.25%
    Piyasa değeriJPY 2,14T
    HacimJPY 29,88B
    2
    JPY 4.365,82
    2.01%
    Piyasa değeriJPY 527,73B
    HacimJPY 23,15B
    4
    JPY 2,71
    4.62%
    Piyasa değeriJPY 161,18B
    HacimJPY 4,63B
    5
    JPY 850,17
    1.08%
    Piyasa değeriJPY 118,4B
    HacimJPY 922,64M
    6
    JPY 196,96
    3.69%
    Piyasa değeriJPY 106,6B
    HacimJPY 5,79B
    10
    JPY 0,208645
    4.49%
    Piyasa değeriJPY 31,49B
    HacimJPY 1,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 3,42M
    HacimJPY 8.788
    9666
    Piyasa değeriJPY 3,42M
    HacimJPY 1.267
    9667
    JPY 0,00341703
    3.80%
    Piyasa değeriJPY 3,41M
    HacimJPY 1.415
    9669
    JPY 0,00344155
    0%
    Piyasa değeriJPY 3,41M
    HacimJPY 14.099
    9670
    JPY 0,03416409
    0%
    Piyasa değeriJPY 3,42M
    HacimJPY 35.428

    Data provided by Coingecko API