Capycoin (CAPY) Live Price

Capycoin logo
CAPYCapycoin
JPY 0.005634 -2.69%
Market Cap
JPY 5.62M
2.69%
Volume (24)
JPY 287,824
12.29%
Circulating Supply
997,945,060 CAPY
Issue Date
-

Data provided by Coingecko API

CAPY price Statistics

Capycoin Price Today

Capycoin Price
JPY 0.00563356

Price Change

JPY -0.00015575776
2.69%
24h Low / 24h High
JPY 0.00502475 / JPY 0.00622831

Trading Volume

JPY 287,824
12.29%
Volume / Market Cap
0.051196207
Market Dominance
0.0000010128157%
Market Rank
#7536

Capycoin Supply

Circulating Supply
997,945,061.684 CAPY
Total Supply
997,945,061.684 CAPY
Max Supply
1,000,000,000 CAPY

Capycoin Market Cap

Market Cap
JPY 5,621,979
2.69%

Fully Diluted
Market Cap

JPY 5,621,979
3.04%

Capycoin Price Yesterday

Yesterday's Low / High
JPY 0.0051091714 / JPY 0.0058251155
Yesterday's Open / Close
JPY 0.0051091714 / JPY 0.0058251155
Yesterday's Change
3.04%
Yesterday's Volume
JPY 126,255.85

Capycoin Price History

7d Low / 7d High
JPY 0.000023816696 / JPY 0.00003958791
30d Low / 30d High
JPY 0.0051091714 / JPY 0.0061869965
90d Low / 90d High
JPY 0.0040941614 / JPY 0.0061869965
52 Week Low / 52 Week High
JPY 0.0037509153 / JPY 0.0061869965
All Time HighNov 19, 2024 (2 months ago)
JPY 0.397196
98.56%
All Time LowJan 14, 2025 (6 days ago)
JPY 0.00374581
52.33%

Data provided by Coingecko API

CAPY to JPY converter

Capycoin
CapycoinCAPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Capycoin Price Chart (CAPY to JPY)

CAPYJPY by TradingView

Capycoin Exchanges

Instant crypto to crypto exchange coming soon!

Capycoin Historical Price Data (JPY)

Date
1/19/2025
JPY 0.005758
JPY 0
JPY 0.006187
JPY 0.005109
1/18/2025
JPY 0.004791
JPY 0.005758
JPY 0.005547
JPY 0.004612
1/17/2025
JPY 0.004352
JPY 0.004791
JPY 0.005502
JPY 0.0043
1/16/2025
JPY 0.004123
JPY 0.004352
JPY 0.004694
JPY 0.004094
1/15/2025
JPY 0.003933
JPY 0.004123
JPY 0.004165
JPY 0.00382
1/14/2025
JPY 0.003751
JPY 0.003933
JPY 0.004048
JPY 0.003751

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 37 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,692
3.02%
Market CapJPY 2.13T
VolumeJPY 117.64B
2
JPY 3,391.93
4.34%
Market CapJPY 408.21B
VolumeJPY 72.73B
3
JPY 3.23
2.83%
Market CapJPY 185.49B
VolumeJPY 17.31B
5
JPY 262.55
3.29%
Market CapJPY 127.55B
VolumeJPY 38.42B
6
JPY 699.43
0.05%
Market CapJPY 101.87B
VolumeJPY 2.8B
7
JPY 0.378854
2.28%
Market CapJPY 55.76B
VolumeJPY 10.27B

Data provided by Coingecko API

More Cryptocurrencies

7533
JPY 0.00001358
6.77%
Market CapJPY 5.71M
VolumeJPY 10,387
7534
JPY 0.00570363
3.17%
Market CapJPY 5.7M
VolumeJPY 449,551
7535
JPY 0.00569389
15.40%
Market CapJPY 5.69M
VolumeJPY 191,310
7538
JPY 0.00571218
34.14%
Market CapJPY 5.68M
VolumeJPY 488,324
7539
JPY 0.00586641
8.86%
Market CapJPY 5.66M
VolumeJPY 168,490

Data provided by Coingecko API