Castle Of Blackwater (COBE) Canlı Fiyat

Castle Of Blackwater logo
COBECastle Of Blackwater
INR 0,954764 -16.28%
Piyasa değeri
INR 7,14M
16.21%
Hacim (24s)
INR 6.416.904
10.93%
Dolaşımdaki miktar
7.473.528 COBE
Yayın tarihi
-

Data provided by Coingecko API

COBE Fiyat İstatistikleri

Fiyat / Castle Of Blackwater Fiyatı Bugün

Castle Of Blackwater Fiyatı
INR 0,954764

Fiyat Değişimi

INR -0,1856952
16.28%
24s Düşük / 24s Yüksek
INR 0,944187 / INR 1,17

Alım Satım Hacmi

INR 6.416.904
10.93%
Hacim / Piyasa Değeri
0,89929371
Piyasa hakimiyeti
0,000002040985%
Piyasa sıralaması
#7703

Castle Of Blackwater Arzı

Daloşımdaki Arz
7.473.528,17 COBE
Toplam Arz
100.000.000 COBE
Maks Arz
100.000.000 COBE

Castle Of Blackwater piyasa değeri

Piyasa Değeri
INR 7.135.493
16.21%

Tamamen Seyreltilmiş
Piyasa değeri

INR 95.476.896
6.79%

Dünkü Castle Of Blackwater Fiyatı

Dünkü Düşük / Yüksek
INR 0,95200808 / INR 1,096675
Dünkü Açılış / Kapanış
INR 0,95200808 / INR 1,096675
Dünkü Değişim
6.79%
Dünkü Hacim
INR 6.342.128,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,010818107 / INR 0,013871349
30g Düşük/30g Yüksek
INR 0,95200808 / INR 1,1667826
90g Düşük/90g Yüksek
INR 0,95200808 / INR 1,1678893
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,95200808 / INR 1,2158231
Tüm Zamanlar YüksekNis 2, 2024 (1 yıl önce)
INR 65,48
98.54%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
INR 0,69104
38.35%

Data provided by Coingecko API

COBE'den INR'ye Dönüştürücü

Castle Of Blackwater
Castle Of BlackwaterCOBE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COBE Safely with 3Commas

Use a proven backtested strategy for COBE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Castle Of Blackwater Fiyat Tablosu (COBE'den INR'ye)

    COBEINR TradingView tarafından

    Castle Of Blackwater Borsaları

    Instant crypto to crypto exchange coming soon!

    Castle Of Blackwater Geçmiş Fiyat Verileri (INR)

    Tarih
    01.09.2025
    INR 1,135387
    INR 0
    INR 1,166783
    INR 0,952008
    31.08.2025
    INR 0,974994
    INR 1,135387
    INR 1,167889
    INR 0,974994
    30.08.2025
    INR 1,131866
    INR 0,974994
    INR 1,141684
    INR 0,961074
    29.08.2025
    INR 1,179009
    INR 1,131866
    INR 1,179009
    INR 0,962485
    28.08.2025
    INR 1,162938
    INR 1,179009
    INR 1,171933
    INR 0,995393
    27.08.2025
    INR 1,025148
    INR 1,162938
    INR 1,215823
    INR 1,007053
    26.08.2025
    INR 1,148944
    INR 1,025148
    INR 1,200301
    INR 0,987964

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 45 dakika ve 42 saniye

    Explore Our Other Products for COBE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.196
    1.02%
    Piyasa değeriINR 2,17T
    HacimINR 41,94B
    2
    INR 4.302,54
    1.99%
    Piyasa değeriINR 520,2B
    HacimINR 30,66B
    4
    INR 2,76
    0.10%
    Piyasa değeriINR 164,39B
    HacimINR 7,69B
    5
    INR 847,18
    1.55%
    Piyasa değeriINR 117,83B
    HacimINR 1,64B
    6
    INR 197,75
    1.38%
    Piyasa değeriINR 106,95B
    HacimINR 7,17B
    10
    INR 0,210503
    0.88%
    Piyasa değeriINR 31,73B
    HacimINR 2,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7705
    INR 0,0303144
    2.09%
    Piyasa değeriINR 7,15M
    HacimINR 46.114
    7707
    INR 0,00721032
    2.07%
    Piyasa değeriINR 7,14M
    HacimINR 1.533
    7706
    INR 0,00771188
    0.37%
    Piyasa değeriINR 7,14M
    HacimINR 42.276
    7708
    INR 0,00724282
    1.20%
    Piyasa değeriINR 7,13M
    HacimINR 10.356
    7709
    INR 0,00713999
    1.88%
    Piyasa değeriINR 7,12M
    HacimINR 24.754

    Data provided by Coingecko API