The Resistance Cat ($RECA) Canlı Fiyat

The Resistance Cat logo
$RECAThe Resistance Cat
JPY 4,85 -2.34%
Piyasa değeri
JPY 47,75M
2.29%
Hacim (24s)
JPY 738.846
0.19%
Dolaşımdaki miktar
9.841.973 $RECA
Yayın tarihi
-

Data provided by Coingecko API

$RECA Fiyat İstatistikleri

Fiyat / The Resistance Cat Fiyatı Bugün

The Resistance Cat Fiyatı
JPY 4,85

Fiyat Değişimi

JPY -0,11599915
2.34%
24s Düşük / 24s Yüksek
JPY 4,65 / JPY 5,24

Alım Satım Hacmi

JPY 738.846
0.19%
Hacim / Piyasa Değeri
0,015473064
Piyasa hakimiyeti
0,0000081860516%
Piyasa sıralaması
#5746

The Resistance Cat Arzı

Daloşımdaki Arz
9.841.973,14 $RECA
Toplam Arz
9.977.971,99 $RECA
Maks Arz
10.000.000 $RECA

The Resistance Cat piyasa değeri

Piyasa Değeri
JPY 47.750.464
2.29%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 48.410.292
0.30%

Dünkü The Resistance Cat Fiyatı

Dünkü Düşük / Yüksek
JPY 4,8616049 / JPY 4,8710998
Dünkü Açılış / Kapanış
JPY 4,8616049 / JPY 4,8710998
Dünkü Değişim
0.34%
Dünkü Hacim
JPY 740.352

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,031265774 / JPY 0,050624014
30g Düşük/30g Yüksek
JPY 4,6475909 / JPY 5,2280395
90g Düşük/90g Yüksek
JPY 4,6475909 / JPY 5,7351097
52 Hafta Düşük / 52 Hafta Yüksek
JPY 4,6475909 / JPY 7,4473367
Tüm Zamanlar YüksekMay 16, 2024 (1 yıl önce)
JPY 137,38
96.46%
Tüm Zamanlar DüşükMar 11, 2025 (5 ay önce)
JPY 1,45
235.12%

Data provided by Coingecko API

$RECA'den JPY'ye Dönüştürücü

The Resistance Cat
The Resistance Cat$RECA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $RECA Safely with 3Commas

Use a proven backtested strategy for $RECA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı The Resistance Cat Fiyat Tablosu ($RECA'den JPY'ye)

    $RECAJPY TradingView tarafından

    The Resistance Cat Borsaları

    Instant crypto to crypto exchange coming soon!

    The Resistance Cat Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 4,965339
    JPY 0
    JPY 5,228039
    JPY 4,647591
    02.09.2025
    JPY 5,541765
    JPY 4,965339
    JPY 5,677167
    JPY 4,919273
    01.09.2025
    JPY 5,518888
    JPY 5,541765
    JPY 5,64398
    JPY 5,403798
    31.08.2025
    JPY 5,711613
    JPY 5,518888
    JPY 5,753092
    JPY 5,532464
    30.08.2025
    JPY 5,535742
    JPY 5,711613
    JPY 5,989918
    JPY 5,535742
    29.08.2025
    JPY 5,895774
    JPY 5,535742
    JPY 6,425857
    JPY 5,526704
    28.08.2025
    JPY 7,238648
    JPY 5,895774
    JPY 7,447337
    JPY 5,830321

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 42 dakika ve 32 saniye

    Explore Our Other Products for $RECA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.723
    0.22%
    Piyasa değeriJPY 2,23T
    HacimJPY 36,21B
    2
    JPY 4.459,08
    3.25%
    Piyasa değeriJPY 537,47B
    HacimJPY 30,24B
    3
    JPY 2,85
    0.29%
    Piyasa değeriJPY 169,22B
    HacimJPY 4,25B
    5
    JPY 855,06
    0.37%
    Piyasa değeriJPY 119,01B
    HacimJPY 869,61M
    6
    JPY 211,4
    0.92%
    Piyasa değeriJPY 114,01B
    HacimJPY 6,95B
    9
    JPY 0,220637
    2.82%
    Piyasa değeriJPY 33,24B
    HacimJPY 1,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5744
    JPY 0,054186
    1.10%
    Piyasa değeriJPY 47,79M
    HacimJPY 51.477
    5745
    JPY 0,04793139
    0.58%
    Piyasa değeriJPY 47,78M
    HacimJPY 7,57M
    5747
    JPY 0,525696
    2.35%
    Piyasa değeriJPY 47,77M
    HacimJPY 21,95M
    5748
    JPY 0,503472
    8.78%
    Piyasa değeriJPY 47,73M
    HacimJPY 2,15M
    5749
    JPY 0,04827408
    1.97%
    Piyasa değeriJPY 47,73M
    HacimJPY 12.698

    Data provided by Coingecko API