Catcoin (CAT) Canlı Fiyat

Catcoin logo
CATCatcoin
INR 14,92+ 4.69%
Piyasa değeri
INR 227,32M
4.59%
Hacim (24s)
INR 5.013.051
0.02%
Dolaşımdaki miktar
15.236.875 CAT
Yayın tarihi
23.12.2013

Data provided by Coingecko API

CAT Fiyat İstatistikleri

Fiyat / Catcoin Fiyatı Bugün

Catcoin Fiyatı
INR 14,92

Fiyat Değişimi

INR 0,668068
4.69%
24s Düşük / 24s Yüksek
INR 14,23 / INR 15,33

Alım Satım Hacmi

INR 5.013.051
0.02%
Hacim / Piyasa Değeri
0,022052832
Piyasa hakimiyeti
0,000065020991%
Piyasa sıralaması
#2976

Catcoin Arzı

Daloşımdaki Arz
15.236.874,976 CAT
Toplam Arz
21.000.000 CAT
Maks Arz
21.000.000 CAT

Catcoin piyasa değeri

Piyasa Değeri
INR 227.320.060
4.59%

Tamamen Seyreltilmiş
Piyasa değeri

INR 313.300.540
1.74%

Dünkü Catcoin Fiyatı

Dünkü Düşük / Yüksek
INR 14,567629 / INR 14,758923
Dünkü Açılış / Kapanış
INR 14,567629 / INR 14,758923
Dünkü Değişim
1.75%
Dünkü Hacim
INR 5.030.227,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,16074879 / INR 0,17834177
30g Düşük/30g Yüksek
INR 14,251006 / INR 14,758923
90g Düşük/90g Yüksek
INR 14,251006 / INR 14,758923
52 Hafta Düşük / 52 Hafta Yüksek
INR 13,114343 / INR 15,632362
Tüm Zamanlar YüksekKas 25, 2024 (9 ay önce)
INR 209,83
92.89%
Tüm Zamanlar DüşükKas 5, 2018 (6 yıl önce)
INR 0,00920269
162016.45%

Data provided by Coingecko API

CAT'den INR'ye Dönüştürücü

Catcoin
CatcoinCAT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAT Safely with 3Commas

Use a proven backtested strategy for CAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Catcoin Fiyat Tablosu (CAT'den INR'ye)

    CATINR TradingView tarafından

    Catcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Catcoin Geçmiş Fiyat Verileri (INR)

    Tarih
    01.09.2025
    INR 14,286163
    INR 0
    INR 14,758923
    INR 14,251006
    31.08.2025
    INR 14,435516
    INR 14,286163
    INR 14,435516
    INR 14,279484
    30.08.2025
    INR 14,316771
    INR 14,435516
    INR 14,723334
    INR 14,289537
    29.08.2025
    INR 14,236239
    INR 14,316771
    INR 14,417888
    INR 14,225879
    28.08.2025
    INR 14,794692
    INR 14,236239
    INR 14,970772
    INR 14,083555
    27.08.2025
    INR 14,930981
    INR 14,794692
    INR 15,592741
    INR 14,783346
    26.08.2025
    INR 13,186
    INR 14,930981
    INR 15,632362
    INR 13,114343

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 55 dakika ve 45 saniye

    Explore Our Other Products for CAT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.317
    0.60%
    Piyasa değeriINR 2,2T
    HacimINR 40,98B
    2
    INR 4.390,74
    1.89%
    Piyasa değeriINR 530,44B
    HacimINR 29,21B
    4
    INR 2,81
    0.88%
    Piyasa değeriINR 167,01B
    HacimINR 6,64B
    5
    INR 855,46
    0.93%
    Piyasa değeriINR 119,11B
    HacimINR 1,41B
    6
    INR 203,16
    0.05%
    Piyasa değeriINR 110B
    HacimINR 6,63B
    9
    INR 0,213334
    2.74%
    Piyasa değeriINR 32,21B
    HacimINR 2,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2985
    Piyasa değeriINR 228,31M
    HacimINR 135,97M
    2974
    INR 235,56
    6.27%
    Piyasa değeriINR 228,03M
    HacimINR 152.825
    2975
    INR 20.375
    0.27%
    Piyasa değeriINR 227,53M
    HacimINR 316,66M
    2977
    INR 0,227239
    4.46%
    Piyasa değeriINR 227,3M
    HacimINR 44,77M
    2978
    INR 0,116584
    3.24%
    Piyasa değeriINR 227,27M
    HacimINR 226.456

    Data provided by Coingecko API