Catcoin (CAT) Live Price

Catcoin logo
CATCatcoin
INR 14.33 -0.20%
Market Cap
INR 218.03M
0.24%
Volume (24)
INR 4,848,318
0.21%
Circulating Supply
15,231,100 CAT
Issue Date
12/23/2013

Data provided by Coingecko API

CAT price Statistics

Catcoin Price Today

Catcoin Price
INR 14.33

Price Change

INR -0.028081502
0.20%
24h Low / 24h High
INR 14.28 / INR 14.46

Trading Volume

INR 4,848,318
0.21%
Volume / Market Cap
0.022236669
Market Dominance
0.000062364464%
Market Rank
#3061

Catcoin Supply

Circulating Supply
15,231,099.976 CAT
Total Supply
21,000,000 CAT
Max Supply
21,000,000 CAT

Catcoin Market Cap

Market Cap
INR 218,032,560
0.24%

Fully Diluted
Market Cap

INR 300,614,130
0.75%

Catcoin Price Yesterday

Yesterday's Low / High
INR 14.422615 / INR 14.424736
Yesterday's Open / Close
INR 14.424736 / INR 14.422615
Yesterday's Change
0.65%
Yesterday's Volume
INR 4,866,967.7

Catcoin Price History

7d Low / 7d High
INR 0.14960609 / INR 0.17834177
30d Low / 30d High
INR 14.289537 / INR 14.723334
90d Low / 90d High
INR 14.083555 / INR 15.592741
52 Week Low / 52 Week High
INR 13.106802 / INR 15.632362
All Time HighNov 25, 2024 (9 months ago)
INR 209.83
93.18%
All Time LowNov 5, 2018 (6 years ago)
INR 0.00920269
155406.81%

Data provided by Coingecko API

CAT to INR converter

Catcoin
CatcoinCAT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAT Safely with 3Commas

Use a proven backtested strategy for CAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Catcoin Price Chart (CAT to INR)

    CATINR by TradingView

    Catcoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Catcoin Historical Price Data (INR)

    Date
    8/30/2025
    INR 14.316771
    INR 0
    INR 14.723334
    INR 14.289537
    8/29/2025
    INR 14.236239
    INR 14.316771
    INR 14.417888
    INR 14.225879
    8/28/2025
    INR 14.794692
    INR 14.236239
    INR 14.970772
    INR 14.083555
    8/27/2025
    INR 14.930981
    INR 14.794692
    INR 15.592741
    INR 14.783346
    8/26/2025
    INR 13.186
    INR 14.930981
    INR 15.632362
    INR 13.114343
    8/25/2025
    INR 14.304324
    INR 13.186
    INR 14.364803
    INR 13.106802
    8/24/2025
    INR 14.042602
    INR 14.304324
    INR 14.323267
    INR 13.795124

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    8 hours, 43 minutes and 10 seconds

    Explore Our Other Products for CAT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,541
    0.07%
    Market CapINR 2.16T
    VolumeINR 23.45B
    2
    INR 4,478.31
    2.60%
    Market CapINR 540.37B
    VolumeINR 20B
    4
    INR 2.82
    0.72%
    Market CapINR 167.58B
    VolumeINR 2.97B
    5
    INR 860.85
    0.52%
    Market CapINR 119.83B
    VolumeINR 666.37M
    6
    INR 204.4
    2.24%
    Market CapINR 110.6B
    VolumeINR 4.74B
    9
    INR 0.217608
    1.20%
    Market CapINR 32.8B
    VolumeINR 935.82M

    Data provided by Coingecko API

    More Cryptocurrencies

    3058
    INR 0.51514
    2.16%
    Market CapINR 218.24M
    VolumeINR 1.14M
    3059
    INR 0.234455
    5.48%
    Market CapINR 218.04M
    VolumeINR 630,589
    3060
    INR 5.54
    2.97%
    Market CapINR 218.03M
    VolumeINR 1.95M
    3067
    INR 0.272543
    12.09%
    Market CapINR 217.68M
    VolumeINR 14.26M
    3064
    INR 0.7462
    0.93%
    Market CapINR 217.45M
    VolumeINR 15.26M

    Data provided by Coingecko API