catwifbag (BAG) Canlı Fiyat

catwifbag logo
BAGcatwifbag
GBP 0,000295+ 5.40%
Piyasa değeri
GBP 294.380
4.91%
Hacim (24s)
GBP 6.425
0.85%
Dolaşımdaki miktar
998.328.080 BAG
Yayın tarihi
-

Data provided by Coingecko API

BAG Fiyat İstatistikleri

Fiyat / catwifbag Fiyatı Bugün

catwifbag Fiyatı
GBP 0,00029485

Fiyat Değişimi

GBP 0,00001509
5.40%
24s Düşük / 24s Yüksek
GBP 0,00027347 / GBP 0,00029781

Alım Satım Hacmi

GBP 6.424,91
0.85%
Hacim / Piyasa Değeri
0,021825226
Piyasa hakimiyeti
0,000009963728%
Piyasa sıralaması
#5378

catwifbag Arzı

Daloşımdaki Arz
998.328.076,365 BAG
Toplam Arz
998.328.076,365 BAG
Maks Arz
1.000.000.000 BAG

catwifbag piyasa değeri

Piyasa Değeri
GBP 294.380
4.91%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 294.380
2.73%

Dünkü catwifbag Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00028649508 / GBP 0,00028758545
Dünkü Açılış / Kapanış
GBP 0,00028758545 / GBP 0,00028649508
Dünkü Değişim
2.72%
Dünkü Hacim
GBP 5.245,1306

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00034457092 / GBP 0,0004174937
30g Düşük/30g Yüksek
GBP 0,00027328877 / GBP 0,00029658263
90g Düşük/90g Yüksek
GBP 0,00026104301 / GBP 0,00029658263
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00025511957 / GBP 0,00030911275
Tüm Zamanlar YüksekMar 25, 2024 (1 yıl önce)
GBP 0,10264
99.71%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
GBP 0,0002107
39.95%

Data provided by Coingecko API

BAG'den GBP'ye Dönüştürücü

catwifbag
catwifbagBAG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAG Safely with 3Commas

Use a proven backtested strategy for BAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı catwifbag Fiyat Tablosu (BAG'den GBP'ye)

    BAGGBP TradingView tarafından

    catwifbag Borsaları

    Instant crypto to crypto exchange coming soon!

    catwifbag Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,000279
    GBP 0
    GBP 0,000297
    GBP 0,000273
    31.08.2025
    GBP 0,000264
    GBP 0,000279
    GBP 0,00029
    GBP 0,000264
    30.08.2025
    GBP 0,000274
    GBP 0,000264
    GBP 0,000277
    GBP 0,000261
    29.08.2025
    GBP 0,000299
    GBP 0,000274
    GBP 0,000299
    GBP 0,00027
    28.08.2025
    GBP 0,000289
    GBP 0,000299
    GBP 0,000309
    GBP 0,000289
    27.08.2025
    GBP 0,000277
    GBP 0,000289
    GBP 0,0003
    GBP 0,000273
    26.08.2025
    GBP 0,000255
    GBP 0,000277
    GBP 0,00028
    GBP 0,000255

    Data provided by Coingecko API

    Explore Our Other Products for BAG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.438
    0.67%
    Piyasa değeriGBP 2,2T
    HacimGBP 41,31B
    2
    GBP 4.395,48
    1.87%
    Piyasa değeriGBP 530,85B
    HacimGBP 29,74B
    4
    GBP 2,82
    0.31%
    Piyasa değeriGBP 167,52B
    HacimGBP 6,61B
    5
    GBP 854,62
    0.79%
    Piyasa değeriGBP 118,93B
    HacimGBP 1,41B
    6
    GBP 203,62
    0.21%
    Piyasa değeriGBP 110,21B
    HacimGBP 6,61B
    9
    GBP 0,213549
    2.30%
    Piyasa değeriGBP 32,2B
    HacimGBP 2,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5386
    GBP 0,00029535
    3.28%
    Piyasa değeriGBP 295.351
    HacimGBP 708
    5384
    GBP 0,00033237
    22.75%
    Piyasa değeriGBP 295.229
    HacimGBP 12.193
    5385
    GBP 0,0077091
    0%
    Piyasa değeriGBP 292.839
    HacimGBP 24
    5375
    GBP 0,00055564
    0.95%
    Piyasa değeriGBP 294.142
    HacimGBP 53
    5387
    GBP 0,00029201
    0%
    Piyasa değeriGBP 292.011
    HacimGBP 90

    Data provided by Coingecko API