catwifbag (BAG) Canlı Fiyat

catwifbag logo
BAGcatwifbag
INR 0,031769 -1.46%
Piyasa değeri
INR 31,58M
1.45%
Hacim (24s)
INR 116.967
8.22%
Dolaşımdaki miktar
998.328.080 BAG
Yayın tarihi
-

Data provided by Coingecko API

BAG Fiyat İstatistikleri

Fiyat / catwifbag Fiyatı Bugün

catwifbag Fiyatı
INR 0,03176904

Fiyat Değişimi

INR -0,00047089797
1.46%
24s Düşük / 24s Yüksek
INR 0,03147864 / INR 0,03306734

Alım Satım Hacmi

INR 116.967
8.22%
Hacim / Piyasa Değeri
0,00370385
Piyasa hakimiyeti
0,0000090328708%
Piyasa sıralaması
#5524

catwifbag Arzı

Daloşımdaki Arz
998.328.076,365 BAG
Toplam Arz
998.328.076,365 BAG
Maks Arz
1.000.000.000 BAG

catwifbag piyasa değeri

Piyasa Değeri
INR 31.579.843
1.45%

Tamamen Seyreltilmiş
Piyasa değeri

INR 31.579.843
2.34%

Dünkü catwifbag Fiyatı

Dünkü Düşük / Yüksek
INR 0,03218554 / INR 0,03259874
Dünkü Açılış / Kapanış
INR 0,03218554 / INR 0,03259874
Dünkü Değişim
1.92%
Dünkü Hacim
INR 174.766,01

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00033857778 / INR 0,00042266736
30g Düşük/30g Yüksek
INR 0,032089308 / INR 0,035405082
90g Düşük/90g Yüksek
INR 0,030196158 / INR 0,036568896
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,029663967 / INR 0,036926118
Tüm Zamanlar YüksekMar 25, 2024 (1 yıl önce)
INR 10,82
99.71%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
INR 0,02397541
32.48%

Data provided by Coingecko API

BAG'den INR'ye Dönüştürücü

catwifbag
catwifbagBAG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAG Safely with 3Commas

Use a proven backtested strategy for BAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı catwifbag Fiyat Tablosu (BAG'den INR'ye)

    BAGINR TradingView tarafından

    catwifbag Borsaları

    Instant crypto to crypto exchange coming soon!

    catwifbag Geçmiş Fiyat Verileri (INR)

    Tarih
    29.08.2025
    INR 0,035364
    INR 0
    INR 0,035364
    INR 0,032089
    28.08.2025
    INR 0,034205
    INR 0,035364
    INR 0,036569
    INR 0,034205
    27.08.2025
    INR 0,032685
    INR 0,034205
    INR 0,035496
    INR 0,032189
    26.08.2025
    INR 0,030066
    INR 0,032685
    INR 0,033066
    INR 0,030066
    25.08.2025
    INR 0,034253
    INR 0,030066
    INR 0,036926
    INR 0,029664
    24.08.2025
    INR 0,03399
    INR 0,034253
    INR 0,035581
    INR 0,033859
    23.08.2025
    INR 0,034068
    INR 0,03399
    INR 0,035986
    INR 0,033184

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 10 dakika ve 50 saniye

    Explore Our Other Products for BAG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.616
    0.80%
    Piyasa değeriINR 2,16T
    HacimINR 30,09B
    2
    INR 4.340,12
    0.24%
    Piyasa değeriINR 523,94B
    HacimINR 16,46B
    4
    INR 2,8
    0.32%
    Piyasa değeriINR 166,92B
    HacimINR 3,69B
    5
    INR 857,81
    0.15%
    Piyasa değeriINR 119,39B
    HacimINR 764,53M
    6
    INR 200,11
    0.79%
    Piyasa değeriINR 108,29B
    HacimINR 6,33B
    9
    INR 0,214813
    1.84%
    Piyasa değeriINR 32,39B
    HacimINR 1,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5520
    INR 0,0322092
    2.08%
    Piyasa değeriINR 31,63M
    HacimINR 422.041
    5521
    INR 0,02108167
    1.90%
    Piyasa değeriINR 31,62M
    HacimINR 3.315
    5523
    INR 3,37
    0.13%
    Piyasa değeriINR 31,59M
    HacimINR 3.228
    5525
    INR 0,0323001
    0.09%
    Piyasa değeriINR 31,58M
    HacimINR 1.261
    5522
    INR 46,51
    2.84%
    Piyasa değeriINR 31,57M
    HacimINR 989.742

    Data provided by Coingecko API