CaviarNine LSU Pool LP (LSULP) Canlı Fiyat

CaviarNine LSU Pool LP logo
LSULPCaviarNine LSU Pool LP
BRL 0,030652+ 1.51%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 211
14.33%
Dolaşımdaki miktar
0 LSULP
Yayın tarihi
-

Data provided by Coingecko API

LSULP Fiyat İstatistikleri

Fiyat / CaviarNine LSU Pool LP Fiyatı Bugün

CaviarNine LSU Pool LP Fiyatı
BRL 0,03065185

Fiyat Değişimi

BRL 0,00045475
1.51%
24s Düşük / 24s Yüksek
BRL 0,03013053 / BRL 0,03187233

Alım Satım Hacmi

BRL 210,87
14.33%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

CaviarNine LSU Pool LP Arzı

Daloşımdaki Arz
0 LSULP
Toplam Arz
0 LSULP
Maks Arz
0 LSULP

CaviarNine LSU Pool LP piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü CaviarNine LSU Pool LP Fiyatı

Dünkü Düşük / Yüksek
BRL 0,030360936 / BRL 0,031046868
Dünkü Açılış / Kapanış
BRL 0,030360936 / BRL 0,031046868
Dünkü Değişim
0.17%
Dünkü Hacim
BRL 194,75964

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0054949879 / BRL 0,0062323114
30g Düşük/30g Yüksek
BRL 0,030052638 / BRL 0,031842184
90g Düşük/90g Yüksek
BRL 0,030052638 / BRL 0,033325011
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,030052638 / BRL 0,03382019
Tüm Zamanlar YüksekMar 26, 2024 (1 yıl önce)
BRL 0,425475
92.80%
Tüm Zamanlar DüşükAğu 5, 2025 (29 gün önce)
BRL 0,02097416
46.11%

Data provided by Coingecko API

LSULP'den BRL'ye Dönüştürücü

CaviarNine LSU Pool LP
CaviarNine LSU Pool LPLSULP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LSULP Safely with 3Commas

Use a proven backtested strategy for LSULP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CaviarNine LSU Pool LP Fiyat Tablosu (LSULP'den BRL'ye)

    LSULPBRL TradingView tarafından

    CaviarNine LSU Pool LP Borsaları

    Instant crypto to crypto exchange coming soon!

    CaviarNine LSU Pool LP Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 0,030874
    BRL 0
    BRL 0,031842
    BRL 0,030053
    02.09.2025
    BRL 0,031314
    BRL 0,030874
    BRL 0,031892
    BRL 0,030434
    31.08.2025
    BRL 0,032737
    BRL 0
    BRL 0,032737
    BRL 0,032205
    30.08.2025
    BRL 0,031991
    BRL 0,032737
    BRL 0,033325
    BRL 0,031497
    29.08.2025
    BRL 0,031854
    BRL 0,031991
    BRL 0,032269
    BRL 0,031354
    28.08.2025
    BRL 0,03382
    BRL 0,031854
    BRL 0,03382
    BRL 0,030871

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 1 dakika ve 19 saniye

    Explore Our Other Products for LSULP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.220
    0.13%
    Piyasa değeriBRL 2,22T
    HacimBRL 34,66B
    2
    BRL 4.396,66
    1.41%
    Piyasa değeriBRL 530,8B
    HacimBRL 30,8B
    3
    BRL 2,85
    0.26%
    Piyasa değeriBRL 169,42B
    HacimBRL 4,12B
    5
    BRL 848,67
    0.36%
    Piyasa değeriBRL 118,14B
    HacimBRL 876,41M
    6
    BRL 208,08
    0.98%
    Piyasa değeriBRL 112,63B
    HacimBRL 6,09B
    9
    BRL 0,22
    0.50%
    Piyasa değeriBRL 32,62B
    HacimBRL 1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API