CaviarNine LSU Pool LP (LSULP) Canlı Fiyat

CaviarNine LSU Pool LP logo
LSULPCaviarNine LSU Pool LP
JPY 0,836992 -0.44%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 5.239
1.12%
Dolaşımdaki miktar
0 LSULP
Yayın tarihi
-

Data provided by Coingecko API

LSULP Fiyat İstatistikleri

Fiyat / CaviarNine LSU Pool LP Fiyatı Bugün

CaviarNine LSU Pool LP Fiyatı
JPY 0,836992

Fiyat Değişimi

JPY -0,003665385
0.44%
24s Düşük / 24s Yüksek
JPY 0,813068 / JPY 0,867729

Alım Satım Hacmi

JPY 5.239,2
1.12%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

CaviarNine LSU Pool LP Arzı

Daloşımdaki Arz
0 LSULP
Toplam Arz
0 LSULP
Maks Arz
0 LSULP

CaviarNine LSU Pool LP piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü CaviarNine LSU Pool LP Fiyatı

Dünkü Düşük / Yüksek
JPY 0,84545811 / JPY 0,85500193
Dünkü Açılış / Kapanış
JPY 0,84545811 / JPY 0,85500193
Dünkü Değişim
1.56%
Dünkü Hacim
JPY 524,06325

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0055783089 / JPY 0,0062502062
30g Düşük/30g Yüksek
JPY 0,84545811 / JPY 0,89255729
90g Düşük/90g Yüksek
JPY 0,83866982 / JPY 0,902151
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,83866982 / JPY 0,92128664
Tüm Zamanlar YüksekMar 26, 2024 (1 yıl önce)
JPY 12,94
93.53%
Tüm Zamanlar DüşükAğu 5, 2025 (28 gün önce)
JPY 0,561919
48.94%

Data provided by Coingecko API

LSULP'den JPY'ye Dönüştürücü

CaviarNine LSU Pool LP
CaviarNine LSU Pool LPLSULP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LSULP Safely with 3Commas

Use a proven backtested strategy for LSULP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CaviarNine LSU Pool LP Fiyat Tablosu (LSULP'den JPY'ye)

    LSULPJPY TradingView tarafından

    CaviarNine LSU Pool LP Borsaları

    Instant crypto to crypto exchange coming soon!

    CaviarNine LSU Pool LP Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 0,860409
    JPY 0
    JPY 0,892557
    JPY 0,845458
    30.08.2025
    JPY 0,902151
    JPY 0
    JPY 0,902151
    JPY 0,852781
    29.08.2025
    JPY 0,85664
    JPY 0,902151
    JPY 0,87369
    JPY 0,849031
    28.08.2025
    JPY 0,83867
    JPY 0,85664
    JPY 0,9198
    JPY 0,83867
    27.08.2025
    JPY 0,905722
    JPY 0,83867
    JPY 0,921287
    JPY 0,899898
    26.08.2025
    JPY 0,892054
    JPY 0,905722
    JPY 0,901178
    JPY 0,892054

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 28 dakika ve 18 saniye

    Explore Our Other Products for LSULP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.272
    2.82%
    Piyasa değeriJPY 2,22T
    HacimJPY 52,88B
    2
    JPY 4.310,96
    0.73%
    Piyasa değeriJPY 520,02B
    HacimJPY 34,1B
    3
    JPY 2,84
    3.84%
    Piyasa değeriJPY 168,91B
    HacimJPY 7,93B
    5
    JPY 852,03
    1.02%
    Piyasa değeriJPY 118,59B
    HacimJPY 1,41B
    6
    JPY 207,12
    5.62%
    Piyasa değeriJPY 112,07B
    HacimJPY 8,64B
    9
    JPY 0,213646
    2.95%
    Piyasa değeriJPY 32,19B
    HacimJPY 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.326.287
    1.98%
    Piyasa değeriJPY 325,22T
    HacimJPY 5,92T
    2
    JPY 648.542
    0.40%
    Piyasa değeriJPY 78,31T
    HacimJPY 4,19T
    3
    JPY 148,64
    1.02%
    Piyasa değeriJPY 24,98T
    HacimJPY 11,91T
    4
    JPY 416,58
    2.13%
    Piyasa değeriJPY 24,79T
    HacimJPY 890,42B
    5
    JPY 126.219
    0.58%
    Piyasa değeriJPY 17,57T
    HacimJPY 204,89B

    Data provided by Coingecko API