cbBTC Core Morpho Vault (GTCBBTCC) Canlı Fiyat

cbBTC Core Morpho Vault logo
GTCBBTCCcbBTC Core Morpho Vault
INR 9.957.376+ 0.97%
Piyasa değeri
INR 278,93M
1.06%
Hacim (24s)
INR 0
0%
Dolaşımdaki miktar
28 GTCBBTCC
Yayın tarihi
-

Data provided by Coingecko API

GTCBBTCC Fiyat İstatistikleri

Fiyat / cbBTC Core Morpho Vault Fiyatı Bugün

cbBTC Core Morpho Vault Fiyatı
INR 9.957.376

Fiyat Değişimi

INR 95.779
0.97%
24s Düşük / 24s Yüksek
INR 9.826.372 / INR 10.036.299
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0,000079783775%
Piyasa sıralaması
#2806

cbBTC Core Morpho Vault Arzı

Daloşımdaki Arz
28 GTCBBTCC
Toplam Arz
28 GTCBBTCC
Maks Arz
0 GTCBBTCC

cbBTC Core Morpho Vault piyasa değeri

Piyasa Değeri
INR 278.932.260
1.06%

Tamamen Seyreltilmiş
Piyasa değeri

INR 278.932.260
0.25%

Dünkü cbBTC Core Morpho Vault Fiyatı

Dünkü Düşük / Yüksek
INR 9.923.746,4 / INR 9.949.329,6
Dünkü Açılış / Kapanış
INR 9.949.329,6 / INR 9.923.746,4
Dünkü Değişim
0.21%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 110.499,25 / INR 118.390,82
30g Düşük/30g Yüksek
INR 9.855.653,6 / INR 10.033.609
90g Düşük/90g Yüksek
INR 9.680.734,6 / INR 10.033.609
52 Hafta Düşük / 52 Hafta Yüksek
INR 9.680.734,6 / INR 10.339.100
Tüm Zamanlar YüksekAğu 14, 2025 (14 gün önce)
INR 10.951.410
9.06%
Tüm Zamanlar DüşükKas 7, 2024 (9 ay önce)
INR 6.294.352
58.23%

Data provided by Coingecko API

GTCBBTCC'den INR'ye Dönüştürücü

cbBTC Core Morpho Vault
cbBTC Core Morpho VaultGTCBBTCC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GTCBBTCC Safely with 3Commas

Use a proven backtested strategy for GTCBBTCC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı cbBTC Core Morpho Vault Fiyat Tablosu (GTCBBTCC'den INR'ye)

    GTCBBTCCINR TradingView tarafından

    cbBTC Core Morpho Vault Borsaları

    Instant crypto to crypto exchange coming soon!

    cbBTC Core Morpho Vault Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 9.857.210,518041
    INR 0
    INR 10.033.609,016069
    INR 9.855.653,584375
    27.08.2025
    INR 9.898.303,851222
    INR 9.857.210,518041
    INR 9.956.802,841788
    INR 9.818.835,53943
    26.08.2025
    INR 9.758.879,531341
    INR 9.898.303,851222
    INR 9.906.714,956338
    INR 9.680.734,637297
    25.08.2025
    INR 10.027.022,425473
    INR 9.758.879,531341
    INR 10.027.022,425473
    INR 9.739.135,083829
    24.08.2025
    INR 10.179.611,667182
    INR 10.027.022,425473
    INR 10.194.003,232199
    INR 9.873.850,095326
    23.08.2025
    INR 10.319.407,212197
    INR 10.179.611,667182
    INR 10.319.407,212197
    INR 10.117.054,528596
    22.08.2025
    INR 9.904.138,071704
    INR 10.319.407,212197
    INR 10.339.099,746907
    INR 9.904.138,071704

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 43 dakika ve 48 saniye

    Explore Our Other Products for GTCBBTCC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.425
    0.90%
    Piyasa değeriINR 2,24T
    HacimINR 34,22B
    2
    INR 4.497,81
    0.38%
    Piyasa değeriINR 544,53B
    HacimINR 28,93B
    3
    INR 2,97
    0.33%
    Piyasa değeriINR 176,42B
    HacimINR 5,59B
    5
    INR 874,79
    2.12%
    Piyasa değeriINR 121,64B
    HacimINR 1,66B
    6
    INR 215,47
    5.63%
    Piyasa değeriINR 115,99B
    HacimINR 12,29B
    9
    INR 0,223973
    1.92%
    Piyasa değeriINR 33,81B
    HacimINR 1,76B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2803
    INR 0,0001796
    2.41%
    Piyasa değeriINR 279,27M
    HacimINR 136.516
    2804
    INR 0,372629
    2.23%
    Piyasa değeriINR 279,11M
    HacimINR 8,4M
    2805
    INR 0,0000162
    0.14%
    Piyasa değeriINR 278,99M
    HacimINR 1,59M
    2807
    Piyasa değeriINR 277,82M
    HacimINR 8.647
    2808
    INR 8,58
    7.34%
    Piyasa değeriINR 277,79M
    HacimINR 30,8M

    Data provided by Coingecko API