cbBTC Core Morpho Vault (GTCBBTCC) Canlı Fiyat

cbBTC Core Morpho Vault logo
GTCBBTCCcbBTC Core Morpho Vault
GBP 84.042+ 0.51%
Piyasa değeri
GBP 2,35M
0.52%
Hacim (24s)
GBP 0
0%
Dolaşımdaki miktar
28 GTCBBTCC
Yayın tarihi
-

Data provided by Coingecko API

GTCBBTCC Fiyat İstatistikleri

Fiyat / cbBTC Core Morpho Vault Fiyatı Bugün

cbBTC Core Morpho Vault Fiyatı
GBP 84.042

Fiyat Değişimi

GBP 422,46
0.51%
24s Düşük / 24s Yüksek
GBP 82.795 / GBP 84.281
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0,000080362298%
Piyasa sıralaması
#2817

cbBTC Core Morpho Vault Arzı

Daloşımdaki Arz
28 GTCBBTCC
Toplam Arz
28 GTCBBTCC
Maks Arz
0 GTCBBTCC

cbBTC Core Morpho Vault piyasa değeri

Piyasa Değeri
GBP 2.353.507
0.52%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 2.353.507
0.40%

Dünkü cbBTC Core Morpho Vault Fiyatı

Dünkü Düşük / Yüksek
GBP 83.712,241 / GBP 83.727,753
Dünkü Açılış / Kapanış
GBP 83.712,241 / GBP 83.727,753
Dünkü Değişim
0.38%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 109.738,66 / GBP 114.391,14
30g Düşük/30g Yüksek
GBP 83.018,907 / GBP 84.045,381
90g Düşük/90g Yüksek
GBP 82.372,311 / GBP 84.775,811
52 Hafta Düşük / 52 Hafta Yüksek
GBP 81.354,446 / GBP 84.775,811
Tüm Zamanlar YüksekAğu 14, 2025 (26 gün önce)
GBP 92.180
8.82%
Tüm Zamanlar DüşükKas 7, 2024 (10 ay önce)
GBP 57.604
45.91%

Data provided by Coingecko API

GTCBBTCC'den GBP'ye Dönüştürücü

cbBTC Core Morpho Vault
cbBTC Core Morpho VaultGTCBBTCC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GTCBBTCC Safely with 3Commas

Use a proven backtested strategy for GTCBBTCC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı cbBTC Core Morpho Vault Fiyat Tablosu (GTCBBTCC'den GBP'ye)

    GTCBBTCCGBP TradingView tarafından

    cbBTC Core Morpho Vault Borsaları

    Instant crypto to crypto exchange coming soon!

    cbBTC Core Morpho Vault Geçmiş Fiyat Verileri (GBP)

    Tarih
    08.09.2025
    GBP 83.200,841156
    GBP 0
    GBP 84.045,380571
    GBP 83.018,907304
    07.09.2025
    GBP 82.449,739727
    GBP 83.200,841156
    GBP 83.284,506672
    GBP 82.449,739727
    06.09.2025
    GBP 82.740,574895
    GBP 82.449,739727
    GBP 83.129,32372
    GBP 82.372,310859
    05.09.2025
    GBP 83.214,104047
    GBP 82.740,574895
    GBP 84.775,810938
    GBP 82.645,900924
    04.09.2025
    GBP 84.002,764793
    GBP 83.214,104047
    GBP 84.305,588114
    GBP 82.384,927942
    03.09.2025
    GBP 83.917,132179
    GBP 84.002,764793
    GBP 84.465,487584
    GBP 83.642,149276
    02.09.2025
    GBP 81.383,883216
    GBP 83.917,132179
    GBP 83.978,671043
    GBP 81.354,446015

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 2 dakika ve 21 saniye

    Explore Our Other Products for GTCBBTCC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.670
    0.53%
    Piyasa değeriGBP 2,24T
    HacimGBP 40,76B
    2
    GBP 4.350,03
    0.75%
    Piyasa değeriGBP 524,76B
    HacimGBP 29,91B
    3
    GBP 3,01
    1.31%
    Piyasa değeriGBP 179,17B
    HacimGBP 6,51B
    5
    GBP 879,84
    0.20%
    Piyasa değeriGBP 122,45B
    HacimGBP 1B
    6
    GBP 217,3
    1.30%
    Piyasa değeriGBP 117,76B
    HacimGBP 9,41B
    9
    GBP 0,246487
    4.93%
    Piyasa değeriGBP 37,11B
    HacimGBP 3,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriGBP 2,36M
    HacimGBP 1.137
    2816
    GBP 0,00346392
    7.44%
    Piyasa değeriGBP 2,36M
    HacimGBP 492.468
    2810
    GBP 0,0023571
    8.90%
    Piyasa değeriGBP 2,36M
    HacimGBP 26.499
    2807
    GBP 1,011
    3.97%
    Piyasa değeriGBP 2,35M
    HacimGBP 495.569
    2818
    GBP 0,02344593
    0.23%
    Piyasa değeriGBP 2,35M
    HacimGBP 1.501

    Data provided by Coingecko API