cbBTC Core Morpho Vault (GTCBBTCC) Canlı Fiyat

cbBTC Core Morpho Vault logo
GTCBBTCCcbBTC Core Morpho Vault
GBP 86.819 -1.46%
Piyasa değeri
GBP 2,43M
1.39%
Hacim (24s)
GBP 0
0%
Dolaşımdaki miktar
28 GTCBBTCC
Yayın tarihi
-

Data provided by Coingecko API

GTCBBTCC Fiyat İstatistikleri

Fiyat / cbBTC Core Morpho Vault Fiyatı Bugün

cbBTC Core Morpho Vault Fiyatı
GBP 86.819

Fiyat Değişimi

GBP -1.288,2123
1.46%
24s Düşük / 24s Yüksek
GBP 85.572 / GBP 88.123
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0,000082924728%
Piyasa sıralaması
#2746

cbBTC Core Morpho Vault Arzı

Daloşımdaki Arz
28 GTCBBTCC
Toplam Arz
28 GTCBBTCC
Maks Arz
0 GTCBBTCC

cbBTC Core Morpho Vault piyasa değeri

Piyasa Değeri
GBP 2.430.924
1.39%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 2.430.924
1.19%

Dünkü cbBTC Core Morpho Vault Fiyatı

Dünkü Düşük / Yüksek
GBP 87.739,366 / GBP 87.985,496
Dünkü Açılış / Kapanış
GBP 87.985,496 / GBP 87.739,366
Dünkü Değişim
1.19%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 116.311,8 / GBP 125.171,01
30g Düşük/30g Yüksek
GBP 87.449,505 / GBP 88.276,072
90g Düşük/90g Yüksek
GBP 87.271,783 / GBP 90.828,666
52 Hafta Düşük / 52 Hafta Yüksek
GBP 87.271,783 / GBP 92.147,133
Tüm Zamanlar YüksekAğu 14, 2025 (4 gün önce)
GBP 92.180
5.89%
Tüm Zamanlar DüşükKas 7, 2024 (9 ay önce)
GBP 57.604
50.60%

Data provided by Coingecko API

GTCBBTCC'den GBP'ye Dönüştürücü

cbBTC Core Morpho Vault
cbBTC Core Morpho VaultGTCBBTCC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GTCBBTCC Safely with 3Commas

Use a proven backtested strategy for GTCBBTCC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı cbBTC Core Morpho Vault Fiyat Tablosu (GTCBBTCC'den GBP'ye)

    GTCBBTCCGBP TradingView tarafından

    cbBTC Core Morpho Vault Borsaları

    Instant crypto to crypto exchange coming soon!

    cbBTC Core Morpho Vault Geçmiş Fiyat Verileri (GBP)

    Tarih
    17.08.2025
    GBP 87.563,503177
    GBP 0
    GBP 88.276,072243
    GBP 87.449,504871
    16.08.2025
    GBP 87.401,088091
    GBP 87.563,503177
    GBP 87.936,803697
    GBP 87.401,088091
    15.08.2025
    GBP 88.550,502109
    GBP 87.401,088091
    GBP 88.838,50433
    GBP 87.271,783431
    14.08.2025
    GBP 91.775,4332
    GBP 88.550,502109
    GBP 92.147,132875
    GBP 87.932,958853
    13.08.2025
    GBP 89.837,189289
    GBP 91.775,4332
    GBP 91.897,361738
    GBP 89.154,17972
    12.08.2025
    GBP 89.239,149815
    GBP 89.837,189289
    GBP 89.852,434792
    GBP 88.958,730804
    11.08.2025
    GBP 89.645,83033
    GBP 89.239,149815
    GBP 91.694,86888
    GBP 89.132,576791

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 1 dakika ve 27 saniye

    Explore Our Other Products for GTCBBTCC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 116.016
    1.70%
    Piyasa değeriGBP 2,31T
    HacimGBP 43,98B
    2
    GBP 4.316,74
    4.71%
    Piyasa değeriGBP 521,65B
    HacimGBP 48,1B
    3
    GBP 3,01
    3.50%
    Piyasa değeriGBP 179,11B
    HacimGBP 7,34B
    5
    GBP 839,73
    2.06%
    Piyasa değeriGBP 116,97B
    HacimGBP 1,65B
    6
    GBP 182,32
    5.91%
    Piyasa değeriGBP 98,49B
    HacimGBP 6,32B
    9
    GBP 0,221769
    6.75%
    Piyasa değeriGBP 33,39B
    HacimGBP 3,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2744
    GBP 0,00309113
    0.48%
    Piyasa değeriGBP 2,43M
    HacimGBP 70.237
    2742
    GBP 0,0002644
    9.39%
    Piyasa değeriGBP 2,43M
    HacimGBP 197.863
    Piyasa değeriGBP 2,42M
    HacimGBP 863
    Piyasa değeriGBP 2,43M
    HacimGBP 87.386
    2748
    GBP 0,00002426
    3.75%
    Piyasa değeriGBP 2,43M
    HacimGBP 445.464

    Data provided by Coingecko API