cbBTC Core Morpho Vault (GTCBBTCC) Canlı Fiyat

cbBTC Core Morpho Vault logo
GTCBBTCCcbBTC Core Morpho Vault
RUB 9.078.458 -0.46%
Piyasa değeri
RUB 254,2M
0.33%
Hacim (24s)
RUB 0
0%
Dolaşımdaki miktar
28 GTCBBTCC
Yayın tarihi
-

Data provided by Coingecko API

GTCBBTCC Fiyat İstatistikleri

Fiyat / cbBTC Core Morpho Vault Fiyatı Bugün

cbBTC Core Morpho Vault Fiyatı
RUB 9.078.458

Fiyat Değişimi

RUB -42.121,491
0.46%
24s Düşük / 24s Yüksek
RUB 9.062.265 / RUB 9.316.839
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0,000080076402%
Piyasa sıralaması
#2802

cbBTC Core Morpho Vault Arzı

Daloşımdaki Arz
28 GTCBBTCC
Toplam Arz
28 GTCBBTCC
Maks Arz
0 GTCBBTCC

cbBTC Core Morpho Vault piyasa değeri

Piyasa Değeri
RUB 254.196.820
0.33%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 254.196.820
0.08%

Dünkü cbBTC Core Morpho Vault Fiyatı

Dünkü Düşük / Yüksek
RUB 9.077.008,7 / RUB 9.094.715,2
Dünkü Açılış / Kapanış
RUB 9.094.715,2 / RUB 9.077.008,7
Dünkü Değişim
0.08%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 108.487,97 / RUB 114.391,14
30g Düşük/30g Yüksek
RUB 8.990.323 / RUB 9.199.845,7
90g Düşük/90g Yüksek
RUB 8.756.851,3 / RUB 9.199.845,7
52 Hafta Düşük / 52 Hafta Yüksek
RUB 8.631.879,4 / RUB 9.199.845,7
Tüm Zamanlar YüksekAra 17, 2024 (8 ay önce)
RUB 11.297.293
19.57%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
RUB 6.361.657
42.83%

Data provided by Coingecko API

GTCBBTCC'den RUB'ye Dönüştürücü

cbBTC Core Morpho Vault
cbBTC Core Morpho VaultGTCBBTCC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GTCBBTCC Safely with 3Commas

Use a proven backtested strategy for GTCBBTCC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı cbBTC Core Morpho Vault Fiyat Tablosu (GTCBBTCC'den RUB'ye)

    GTCBBTCCRUB TradingView tarafından

    cbBTC Core Morpho Vault Borsaları

    Instant crypto to crypto exchange coming soon!

    cbBTC Core Morpho Vault Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 9.145.883,722539
    RUB 0
    RUB 9.181.018,899307
    RUB 8.990.323,023154
    03.09.2025
    RUB 9.046.569,258412
    RUB 9.145.883,722539
    RUB 9.199.845,681623
    RUB 9.025.684,778861
    02.09.2025
    RUB 8.884.663,660019
    RUB 9.046.569,258412
    RUB 9.072.533,34985
    RUB 8.849.092,822701
    01.09.2025
    RUB 8.631.879,352313
    RUB 8.884.663,660019
    RUB 8.936.254,770843
    RUB 8.631.879,352313
    31.08.2025
    RUB 8.783.150,429539
    RUB 8.631.879,352313
    RUB 8.865.822,554782
    RUB 8.679.297,507924
    30.08.2025
    RUB 8.749.454,544244
    RUB 8.783.150,429539
    RUB 8.790.221,752029
    RUB 8.695.751,312046
    29.08.2025
    RUB 9.155.337,108869
    RUB 8.749.454,544244
    RUB 9.155.337,108869
    RUB 8.740.318,171975

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 5 dakika ve 9 saniye

    Explore Our Other Products for GTCBBTCC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.636
    0.04%
    Piyasa değeriRUB 2,21T
    HacimRUB 56,61B
    2
    RUB 4.306,32
    0.07%
    Piyasa değeriRUB 520,2B
    HacimRUB 37,96B
    4
    RUB 2,82
    0.57%
    Piyasa değeriRUB 168,05B
    HacimRUB 6,53B
    5
    RUB 849,65
    0.56%
    Piyasa değeriRUB 118,26B
    HacimRUB 989,37M
    6
    RUB 203,61
    0.20%
    Piyasa değeriRUB 110,25B
    HacimRUB 7,64B
    9
    RUB 0,21809
    2.46%
    Piyasa değeriRUB 32,9B
    HacimRUB 2,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2809
    RUB 253,42
    23.86%
    Piyasa değeriRUB 254,7M
    HacimRUB 18,25M
    2800
    Piyasa değeriRUB 254,55M
    HacimRUB 758.639
    2801
    RUB 55,55
    1.35%
    Piyasa değeriRUB 254,49M
    HacimRUB 6,09M
    2804
    RUB 0,253957
    0.66%
    Piyasa değeriRUB 253,96M
    HacimRUB 54.347
    Piyasa değeriRUB 253,65M
    HacimRUB 51.733

    Data provided by Coingecko API