Celer Bridged USDC (Conflux) (USDC) Canlı Fiyat

Celer Bridged USDC (Conflux) logo
USDCCeler Bridged USDC (Conflux)
BRL 5,42 -0.65%
Piyasa değeri
BRL 6,37M
0.44%
Hacim (24s)
BRL 188.941
33.30%
Dolaşımdaki miktar
1.171.826 USDC
Yayın tarihi
-

Data provided by Coingecko API

USDC Fiyat İstatistikleri

Fiyat / Celer Bridged USDC (Conflux) Fiyatı Bugün

Celer Bridged USDC (Conflux) Fiyatı
BRL 5,42

Fiyat Değişimi

BRL -0,035570834
0.65%
24s Düşük / 24s Yüksek
BRL 5,35 / BRL 5,48

Alım Satım Hacmi

BRL 188.941
33.30%
Hacim / Piyasa Değeri
0,029662502
Piyasa hakimiyeti
0,000029652253%
Piyasa sıralaması
#3928

Celer Bridged USDC (Conflux) Arzı

Daloşımdaki Arz
1.171.826,09 USDC
Toplam Arz
1.171.826,09 USDC
Maks Arz
0 USDC

Celer Bridged USDC (Conflux) piyasa değeri

Piyasa Değeri
BRL 6.369.692
0.44%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 6.369.692
0.04%

Dünkü Celer Bridged USDC (Conflux) Fiyatı

Dünkü Düşük / Yüksek
BRL 5,4272278 / BRL 5,4485895
Dünkü Açılış / Kapanış
BRL 5,4272278 / BRL 5,4485895
Dünkü Değişim
0.33%
Dünkü Hacim
BRL 122.648,47

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,98342548 / BRL 1,0144583
30g Düşük/30g Yüksek
BRL 5,4272278 / BRL 5,5285946
90g Düşük/90g Yüksek
BRL 5,4158252 / BRL 5,5285946
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,3810552 / BRL 5,5285946
Tüm Zamanlar YüksekAra 26, 2024 (8 ay önce)
BRL 6,79
20.16%
Tüm Zamanlar DüşükŞub 28, 2024 (1 yıl önce)
BRL 4,63
17.11%

Data provided by Coingecko API

USDC'den BRL'ye Dönüştürücü

Celer Bridged USDC (Conflux)
Celer Bridged USDC (Conflux)USDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Celer Bridged USDC (Conflux) Fiyat Tablosu (USDC'den BRL'ye)

    USDCBRL TradingView tarafından

    Celer Bridged USDC (Conflux) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    BRL 5,42
    USDC/BRL
    BRL 0,0001
    BRL 14.372.579
    Recently

    Celer Bridged USDC (Conflux) Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 5,455413
    BRL 0
    BRL 5,528595
    BRL 5,427228
    03.09.2025
    BRL 5,474723
    BRL 5,455413
    BRL 5,499844
    BRL 5,429369
    02.09.2025
    BRL 5,450355
    BRL 5,474723
    BRL 5,497034
    BRL 5,415825
    01.09.2025
    BRL 5,434159
    BRL 5,450355
    BRL 5,464475
    BRL 5,398101
    31.08.2025
    BRL 5,435902
    BRL 5,434159
    BRL 5,44994
    BRL 5,409874
    30.08.2025
    BRL 5,401454
    BRL 5,435902
    BRL 5,455902
    BRL 5,401454
    29.08.2025
    BRL 5,420068
    BRL 5,401454
    BRL 5,454119
    BRL 5,381055

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 17 dakika ve 50 saniye

    Explore Our Other Products for USDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.528
    1.07%
    Piyasa değeriBRL 2,22T
    HacimBRL 56,49B
    2
    BRL 4.338,93
    0.79%
    Piyasa değeriBRL 522,38B
    HacimBRL 38,87B
    3
    BRL 2,85
    1.71%
    Piyasa değeriBRL 169,64B
    HacimBRL 6,51B
    5
    BRL 850,91
    0.61%
    Piyasa değeriBRL 118,4B
    HacimBRL 977M
    6
    BRL 205,19
    0.84%
    Piyasa değeriBRL 111,03B
    HacimBRL 7,84B
    9
    BRL 0,22
    2.89%
    Piyasa değeriBRL 32,9B
    HacimBRL 2,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3924
    BRL 0,02
    4.05%
    Piyasa değeriBRL 6,38M
    HacimBRL 90.088
    3925
    BRL 0,03
    0.78%
    Piyasa değeriBRL 6,38M
    HacimBRL 107.669
    3926
    BRL 0,02
    2.51%
    Piyasa değeriBRL 6,37M
    HacimBRL 69.286
    3927
    BRL 0,01
    2.05%
    Piyasa değeriBRL 6,37M
    HacimBRL 298.855
    3929
    BRL 0,01
    21.52%
    Piyasa değeriBRL 6,36M
    HacimBRL 75.668

    Data provided by Coingecko API