Lattice (LTX) Canlı Fiyat

Lattice logo
LTXLattice
BRL 0,327708+ 1.27%
Piyasa değeri
BRL 10,52M
1.30%
Hacim (24s)
BRL 1.057.262
1.37%
Dolaşımdaki miktar
32.085.279 LTX
Yayın tarihi
-

Data provided by Coingecko API

LTX Fiyat İstatistikleri

Fiyat / Lattice Fiyatı Bugün

Lattice Fiyatı
BRL 0,327708

Fiyat Değişimi

BRL 0,0041128
1.27%
24s Düşük / 24s Yüksek
BRL 0,322651 / BRL 0,356622

Alım Satım Hacmi

BRL 1.057.262
1.37%
Hacim / Piyasa Değeri
0,10054152
Piyasa hakimiyeti
0,000048952678%
Piyasa sıralaması
#3354

Lattice Arzı

Daloşımdaki Arz
32.085.279,22 LTX
Toplam Arz
100.000.000 LTX
Maks Arz
0 LTX

Lattice piyasa değeri

Piyasa Değeri
BRL 10.515.676
1.30%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 32.774.146
0.67%

Dünkü Lattice Fiyatı

Dünkü Düşük / Yüksek
BRL 0,32936132 / BRL 0,33053111
Dünkü Açılış / Kapanış
BRL 0,33053111 / BRL 0,32936132
Dünkü Değişim
0.68%
Dünkü Hacim
BRL 1.098.104,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,047207318 / BRL 0,071421411
30g Düşük/30g Yüksek
BRL 0,32205671 / BRL 0,37139561
90g Düşük/90g Yüksek
BRL 0,25558278 / BRL 0,38664695
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,25558278 / BRL 0,38664695
Tüm Zamanlar YüksekEyl 27, 2021 (3 yıl önce)
BRL 14,98
97.83%
Tüm Zamanlar DüşükEyl 2, 2025 (7 gün önce)
BRL 0,111779
191.30%

Data provided by Coingecko API

LTX'den BRL'ye Dönüştürücü

Lattice
LatticeLTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LTX Safely with 3Commas

Use a proven backtested strategy for LTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lattice Fiyat Tablosu (LTX'den BRL'ye)

    LTXBRL TradingView tarafından

    Lattice Borsaları

    Instant crypto to crypto exchange coming soon!

    Lattice Geçmiş Fiyat Verileri (BRL)

    Tarih
    09.09.2025
    BRL 0,325784
    BRL 0
    BRL 0,356134
    BRL 0,322057
    08.09.2025
    BRL 0,342596
    BRL 0,325784
    BRL 0,386647
    BRL 0,289372
    07.09.2025
    BRL 0,257243
    BRL 0,342596
    BRL 0,347154
    BRL 0,256854
    06.09.2025
    BRL 0,258549
    BRL 0,257243
    BRL 0,264544
    BRL 0,255583
    05.09.2025
    BRL 0,2792
    BRL 0,258549
    BRL 0,280773
    BRL 0,25931
    04.09.2025
    BRL 0,28181
    BRL 0,2792
    BRL 0,283665
    BRL 0,27911
    03.09.2025
    BRL 0,298316
    BRL 0,28181
    BRL 0,299097
    BRL 0,280143

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 23 dakika ve 42 saniye

    Explore Our Other Products for LTX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.409
    0.05%
    Piyasa değeriBRL 2,22T
    HacimBRL 44,58B
    2
    BRL 4.322,22
    0.88%
    Piyasa değeriBRL 521,39B
    HacimBRL 27,78B
    3
    BRL 2,96
    0.44%
    Piyasa değeriBRL 176,49B
    HacimBRL 5,42B
    5
    BRL 881,37
    0.98%
    Piyasa değeriBRL 122,67B
    HacimBRL 1,05B
    6
    BRL 219,18
    3.28%
    Piyasa değeriBRL 118,69B
    HacimBRL 9,31B
    9
    BRL 0,24
    2.48%
    Piyasa değeriBRL 36,41B
    HacimBRL 3,78B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3351
    BRL 2,77
    0.37%
    Piyasa değeriBRL 10,54M
    HacimBRL 287.871
    3352
    Piyasa değeriBRL 10,54M
    HacimBRL 795.327
    Piyasa değeriBRL 10,52M
    HacimBRL 203
    3355
    BRL 0,01
    12.50%
    Piyasa değeriBRL 10,5M
    HacimBRL 163.509
    3357
    BRL 0,01
    1.08%
    Piyasa değeriBRL 10,49M
    HacimBRL 11.426

    Data provided by Coingecko API