Celer Bridged USDC (Conflux) (USDC) Live Price

Celer Bridged USDC (Conflux) logo
USDCCeler Bridged USDC (Conflux)
BRL 5.42+ 0.13%
Market Cap
BRL 6.35M
0.16%
Volume (24)
BRL 300,548
4.66%
Circulating Supply
1,172,309 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Celer Bridged USDC (Conflux) Price Today

Celer Bridged USDC (Conflux) Price
BRL 5.42

Price Change

BRL 0.00682442
0.13%
24h Low / 24h High
BRL 5.38 / BRL 5.46

Trading Volume

BRL 300,548
4.66%
Volume / Market Cap
0.047304097
Market Dominance
0.00002935452%
Market Rank
#3905

Celer Bridged USDC (Conflux) Supply

Circulating Supply
1,172,308.565 USDC
Total Supply
1,172,308.565 USDC
Max Supply
0 USDC

Celer Bridged USDC (Conflux) Market Cap

Market Cap
BRL 6,353,530
0.16%

Fully Diluted
Market Cap

BRL 6,353,530
0.02%

Celer Bridged USDC (Conflux) Price Yesterday

Yesterday's Low / High
BRL 5.4180387 / BRL 5.4235439
Yesterday's Open / Close
BRL 5.4180387 / BRL 5.4235439
Yesterday's Change
0.01%
Yesterday's Volume
BRL 285,563.58

Celer Bridged USDC (Conflux) Price History

7d Low / 7d High
BRL 0.99340075 / BRL 1.0054595
30d Low / 30d High
BRL 5.3853764 / BRL 5.4526467
90d Low / 90d High
BRL 5.3853764 / BRL 5.4764863
52 Week Low / 52 Week High
BRL 5.3853764 / BRL 5.4891113
All Time HighDec 26, 2024 (8 months ago)
BRL 6.79
20.19%
All Time LowFeb 28, 2024 (1 years ago)
BRL 4.63
17.07%

Data provided by Coingecko API

USDC to BRL converter

Celer Bridged USDC (Conflux)
Celer Bridged USDC (Conflux)USDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Celer Bridged USDC (Conflux) Price Chart (USDC to BRL)

    USDCBRL by TradingView

    Celer Bridged USDC (Conflux) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    BRL 5.44
    USDC/BRL
    BRL 0.0001
    BRL 8,852,534
    Recently

    Celer Bridged USDC (Conflux) Historical Price Data (BRL)

    Date
    8/28/2025
    BRL 5.409073
    BRL 0
    BRL 5.452647
    BRL 5.385376
    8/27/2025
    BRL 5.430413
    BRL 5.409073
    BRL 5.476486
    BRL 5.407583
    8/26/2025
    BRL 5.397233
    BRL 5.430413
    BRL 5.452713
    BRL 5.397233
    8/25/2025
    BRL 5.445561
    BRL 5.397233
    BRL 5.457039
    BRL 5.391135
    8/24/2025
    BRL 5.445208
    BRL 5.445561
    BRL 5.44677
    BRL 5.397846
    8/23/2025
    BRL 5.414079
    BRL 5.445208
    BRL 5.424645
    BRL 5.400312
    8/22/2025
    BRL 5.449613
    BRL 5.414079
    BRL 5.489111
    BRL 5.414391

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 23 minutes and 52 seconds

    Explore Our Other Products for USDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,503
    3.53%
    Market CapBRL 2.16T
    VolumeBRL 48.24B
    2
    BRL 4,350.56
    2.97%
    Market CapBRL 524.29B
    VolumeBRL 36.89B
    3
    BRL 2.82
    5.27%
    Market CapBRL 168.01B
    VolumeBRL 6.69B
    5
    BRL 855.72
    2.38%
    Market CapBRL 119.21B
    VolumeBRL 1.55B
    6
    BRL 203.09
    3.28%
    Market CapBRL 109.84B
    VolumeBRL 13.22B
    9
    BRL 0.21
    4.11%
    Market CapBRL 31.93B
    VolumeBRL 2.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    3901
    BRL 0.05
    0.89%
    Market CapBRL 6.36M
    VolumeBRL 24,833
    Market CapBRL 6.35M
    VolumeBRL 3,850
    3904
    BRL 0.00000001
    12.47%
    Market CapBRL 6.35M
    VolumeBRL 518,381
    3906
    BRL 0.03
    10.78%
    Market CapBRL 6.35M
    VolumeBRL 299,407
    Market CapBRL 6.35M
    VolumeBRL 30

    Data provided by Coingecko API