Celer Bridged USDC (Conflux) (USDC) Live Price

Celer Bridged USDC (Conflux) logo
USDCCeler Bridged USDC (Conflux)
BRL 5.35+ 0.47%
Market Cap
BRL 6.19M
0.47%
Volume (24)
BRL 237,472
0.56%
Circulating Supply
1,156,657 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Celer Bridged USDC (Conflux) Price Today

Celer Bridged USDC (Conflux) Price
BRL 5.35

Price Change

BRL 0.02525186
0.47%
24h Low / 24h High
BRL 5.31 / BRL 5.38

Trading Volume

BRL 237,472
0.56%
Volume / Market Cap
0.038361067
Market Dominance
0.00002956136%
Market Rank
#3901

Celer Bridged USDC (Conflux) Supply

Circulating Supply
1,156,657.09 USDC
Total Supply
1,156,657.09 USDC
Max Supply
0 USDC

Celer Bridged USDC (Conflux) Market Cap

Market Cap
BRL 6,190,443
0.47%

Fully Diluted
Market Cap

BRL 6,190,443
0.50%

Celer Bridged USDC (Conflux) Price Yesterday

Yesterday's Low / High
BRL 5.3774305 / BRL 5.3799479
Yesterday's Open / Close
BRL 5.3799479 / BRL 5.3774305
Yesterday's Change
0.53%
Yesterday's Volume
BRL 203,593.27

Celer Bridged USDC (Conflux) Price History

7d Low / 7d High
BRL 0.98299066 / BRL 1.005792
30d Low / 30d High
BRL 5.29183 / BRL 5.3799479
90d Low / 90d High
BRL 5.2623749 / BRL 5.3799479
52 Week Low / 52 Week High
BRL 5.2331356 / BRL 5.3799479
All Time HighDec 26, 2024 (9 months ago)
BRL 6.79
21.18%
All Time LowFeb 28, 2024 (1 years ago)
BRL 4.63
15.62%

Data provided by Coingecko API

USDC to BRL converter

Celer Bridged USDC (Conflux)
Celer Bridged USDC (Conflux)USDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Celer Bridged USDC (Conflux) Price Chart (USDC to BRL)

USDCBRL by TradingView

Celer Bridged USDC (Conflux) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 5.37
USDC/BRL
BRL 0.0001
BRL 14,611,679
Recently

Celer Bridged USDC (Conflux) Historical Price Data (BRL)

Date
9/25/2025
BRL 5.334328
BRL 0
BRL 5.379948
BRL 5.29183
9/24/2025
BRL 5.294449
BRL 5.334328
BRL 5.336208
BRL 5.262375
9/23/2025
BRL 5.337392
BRL 5.294449
BRL 5.366805
BRL 5.265332
9/22/2025
BRL 5.233136
BRL 5.337392
BRL 5.358449
BRL 5.233136
9/21/2025
BRL 5.304183
BRL 5.233136
BRL 5.336404
BRL 5.304183
9/20/2025
BRL 5.330111
BRL 5.304183
BRL 5.34696
BRL 5.304479
9/19/2025
BRL 5.311846
BRL 5.330111
BRL 5.346736
BRL 5.284992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

13 hours, 37 minutes and 45 seconds

Explore Our Other Products for USDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,117
2.36%
Market CapBRL 2.18T
VolumeBRL 72.05B
2
BRL 3,889.93
3.60%
Market CapBRL 469.45B
VolumeBRL 57.72B
4
BRL 2.73
3.61%
Market CapBRL 163.17B
VolumeBRL 8.81B
5
BRL 939.4
4.99%
Market CapBRL 130.86B
VolumeBRL 3.45B
6
BRL 192.75
5.17%
Market CapBRL 104.75B
VolumeBRL 11.13B
8
BRL 0.22
4.19%
Market CapBRL 33.81B
VolumeBRL 3.86B

Data provided by Coingecko API

More Cryptocurrencies

3902
BRL 5.33
0.56%
Market CapBRL 6.19M
VolumeBRL 15.77M
3903
BRL 0.04
16.37%
Market CapBRL 6.19M
VolumeBRL 172,976
3904
BRL 0.83
3.10%
Market CapBRL 6.18M
VolumeBRL 14,925
3905
Market CapBRL 6.17M
VolumeBRL 25,893
3906
BRL 0.07
1.67%
Market CapBRL 6.17M
VolumeBRL 118,011
3907
BRL 0.00000002
3.53%
Market CapBRL 6.16M
VolumeBRL 328
3908
BRL 0.0000031
3.08%
Market CapBRL 6.16M
VolumeBRL 8,875
3909
BRL 20,744
2.98%
Market CapBRL 6.15M
VolumeBRL 65,977
3911
Market CapBRL 6.13M
VolumeBRL 1.25M
Market CapBRL 6.13M
VolumeBRL 987,415
3913
BRL 0.01
14.75%
Market CapBRL 6.13M
VolumeBRL 58,909
3915
Market CapBRL 6.19M
VolumeBRL 382,464
3914
BRL 0.01
11.89%
Market CapBRL 6.12M
VolumeBRL 115,813
Market CapBRL 6.1M
VolumeBRL 99,570
3917
BRL 0.00341536
1.62%
Market CapBRL 6.1M
VolumeBRL 131,431
3910
BRL 0.08
5.81%
Market CapBRL 6.09M
VolumeBRL 130,211
3918
BRL 5.36
2.79%
Market CapBRL 6.09M
VolumeBRL 708,282
3920
BRL 0.07
3.27%
Market CapBRL 6.09M
VolumeBRL 6,434
3919
BRL 0.01
8.62%
Market CapBRL 6.09M
VolumeBRL 948,758
3921
BRL 0.01
17.27%
Market CapBRL 6.08M
VolumeBRL 373,736
3922
BRL 0.01
7.61%
Market CapBRL 6.08M
VolumeBRL 387,037
Market CapBRL 6.08M
VolumeBRL 4.49M
Market CapBRL 6.08M
VolumeBRL 282,416
3924
BRL 0.01
2.65%
Market CapBRL 6.07M
VolumeBRL 322,449
3926
BRL 0.00173222
16.69%
Market CapBRL 6.07M
VolumeBRL 923,466
3928
Market CapBRL 6.06M
VolumeBRL 50,920
3929
BRL 0.01
1.32%
Market CapBRL 6.06M
VolumeBRL 457,502
3930
BRL 0.00001437
14.33%
Market CapBRL 6.06M
VolumeBRL 250,523
3927
Market CapBRL 6.05M
VolumeBRL 133,945
Market CapBRL 6.04M
VolumeBRL 196,256
3940
Market CapBRL 6.02M
VolumeBRL 55,629
3934
BRL 0.0016471
2.45%
Market CapBRL 6.02M
VolumeBRL 1,718
Market CapBRL 6.02M
VolumeBRL 11,196
3932
Market CapBRL 6.02M
VolumeBRL 305,704
3936
BRL 0.01
1.59%
Market CapBRL 6.01M
VolumeBRL 11.44M
3933
BRL 0.00000001
2.38%
Market CapBRL 6.01M
VolumeBRL 1,600
3937
BRL 0.01
1.85%
Market CapBRL 6M
VolumeBRL 299,695
3938
BRL 5.76
6.31%
Market CapBRL 6M
VolumeBRL 458,202
3939
BRL 3.15
2.31%
Market CapBRL 6M
VolumeBRL 96,653
3941
BRL 0.13
0.66%
Market CapBRL 6M
VolumeBRL 319,693
3944
BRL 0.32
0.55%
Market CapBRL 5.99M
VolumeBRL 12
3942
BRL 0.00000074
1.28%
Market CapBRL 5.99M
VolumeBRL 44,551
3943
BRL 0.63
0.66%
Market CapBRL 5.98M
VolumeBRL 650,009
3945
BRL 0.01
4.59%
Market CapBRL 5.98M
VolumeBRL 191,595
3946
BRL 0.00150476
5.17%
Market CapBRL 5.97M
VolumeBRL 344,741
3947
Market CapBRL 5.97M
VolumeBRL 55
Market CapBRL 5.96M
VolumeBRL 61,873
3948
BRL 0.6
5.91%
Market CapBRL 5.96M
VolumeBRL 209,797
Market CapBRL 5.91M
VolumeBRL 2,559
3951
BRL 0.59
19.29%
Market CapBRL 5.95M
VolumeBRL 1.17M
3952
BRL 2.7
2.52%
Market CapBRL 5.94M
VolumeBRL 3,535
3953
BRL 0.00118955
1.68%
Market CapBRL 5.94M
VolumeBRL 740,561
3955
BRL 0.01
69.86%
Market CapBRL 5.94M
VolumeBRL 2.09M
3967
BRL 0.7
2.44%
Market CapBRL 5.94M
VolumeBRL 17,210
3956
BRL 0.01
6.22%
Market CapBRL 5.94M
VolumeBRL 28,370
3954
BRL 0.00395825
4.26%
Market CapBRL 5.94M
VolumeBRL 655
3957
BRL 0.02
1.17%
Market CapBRL 5.93M
VolumeBRL 97,440
3958
BRL 0.4
7.01%
Market CapBRL 5.93M
VolumeBRL 153,529
3960
BRL 0.00031946
0.08%
Market CapBRL 5.92M
VolumeBRL 643,965
3961
BRL 0.01
0%
Market CapBRL 5.84M
VolumeBRL 2,547
3959
Market CapBRL 5.91M
VolumeBRL 76,668
3962
BRL 0.05
3.22%
Market CapBRL 5.91M
VolumeBRL 2,202
3963
BRL 0.00005903
1.31%
Market CapBRL 5.91M
VolumeBRL 77,831
3964
BRL 0.06
6.43%
Market CapBRL 5.91M
VolumeBRL 138
3965
BRL 0.00053655
0.23%
Market CapBRL 5.9M
VolumeBRL 664,385
3966
BRL 0.01
9.40%
Market CapBRL 5.9M
VolumeBRL 18,929
3968
BRL 0.00058967
5.31%
Market CapBRL 5.89M
VolumeBRL 493,266
3971
BRL 0.00075234
16.98%
Market CapBRL 5.89M
VolumeBRL 183,941
3969
BRL 0.00059201
5.88%
Market CapBRL 5.89M
VolumeBRL 2,989
3970
BRL 0.01
0.29%
Market CapBRL 5.89M
VolumeBRL 146,004
3978
BRL 0.01
2.28%
Market CapBRL 5.89M
VolumeBRL 8,515
3973
BRL 0.01
22.08%
Market CapBRL 5.89M
VolumeBRL 3.25M
3977
BRL 0.01
18.53%
Market CapBRL 5.88M
VolumeBRL 352,870
3974
BRL 0.00210888
1.23%
Market CapBRL 5.88M
VolumeBRL 793
3975
Market CapBRL 5.88M
VolumeBRL 645,902
3976
BRL 0.02
2.22%
Market CapBRL 5.87M
VolumeBRL 3,750
3979
Market CapBRL 5.87M
VolumeBRL 234,059
3980
BRL 0.62
3.65%
Market CapBRL 5.86M
VolumeBRL 7,338
3972
Market CapBRL 5.86M
VolumeBRL 16,039
3981
BRL 0.06
3.23%
Market CapBRL 5.86M
VolumeBRL 257,570
3982
BRL 2.31
2.90%
Market CapBRL 5.85M
VolumeBRL 54,975
Market CapBRL 5.84M
VolumeBRL 321,924
3984
BRL 0.14
1.36%
Market CapBRL 5.84M
VolumeBRL 2,016
3985
BRL 0.01
7.50%
Market CapBRL 5.84M
VolumeBRL 94,349
Market CapBRL 5.83M
VolumeBRL 36,709
3988
BRL 5.81
2.13%
Market CapBRL 5.83M
VolumeBRL 18,416
3990
BRL 0.1
1.03%
Market CapBRL 5.81M
VolumeBRL 238,569
3989
BRL 40.03
3.16%
Market CapBRL 5.81M
VolumeBRL 2,002
3991
BRL 5.8
5.03%
Market CapBRL 5.81M
VolumeBRL 4,791
3987
BRL 0.00313354
5.51%
Market CapBRL 5.8M
VolumeBRL 1,283
3993
BRL 0.00005797
6.92%
Market CapBRL 5.8M
VolumeBRL 2,851
3992
BRL 0.29
1.51%
Market CapBRL 5.79M
VolumeBRL 116
3994
BRL 5.26
4.23%
Market CapBRL 5.78M
VolumeBRL 19,746
3995
BRL 151.43
4.88%
Market CapBRL 5.78M
VolumeBRL 8,822
3996
Market CapBRL 5.78M
VolumeBRL 604
Market CapBRL 5.76M
VolumeBRL 327,851
4000
BRL 0.00000001
3.09%
Market CapBRL 5.76M
VolumeBRL 1,397
Market CapBRL 5.76M
VolumeBRL 15,121
4001
BRL 0.06
0.06%
Market CapBRL 5.75M
VolumeBRL 475,223
3902
BRL 5.33
0.56%
Market CapBRL 6.19M
VolumeBRL 15.77M
3903
BRL 0.04
16.37%
Market CapBRL 6.19M
VolumeBRL 172,976

Data provided by Coingecko API