Stader MaticX (MATICX) Canlı Fiyat

Stader MaticX logo
MATICXStader MaticX
ETH 0,000061 -2.20%
Piyasa değeri
ETH 7.887
1.98%
Hacim (24s)
ETH 1
0.43%
Dolaşımdaki miktar
128.346.780 MATICX
Yayın tarihi
-

Data provided by Coingecko API

MATICX Fiyat İstatistikleri

Fiyat / Stader MaticX Fiyatı Bugün

Stader MaticX Fiyatı
ETH 0,00006132

Fiyat Değişimi

ETH -0,0000013781969
2.20%
24s Düşük / 24s Yüksek
ETH 0,00006041 / ETH 0,0000627

Alım Satım Hacmi

ETH 1,490872
0.43%
Hacim / Piyasa Değeri
0,00018902904
Piyasa hakimiyeti
0,00085901487%
Piyasa sıralaması
#980

Stader MaticX Arzı

Daloşımdaki Arz
128.346.775,29 MATICX
Toplam Arz
128.346.775,29 MATICX
Maks Arz
10.000.000.000 MATICX

Stader MaticX piyasa değeri

Piyasa Değeri
ETH 7.887
1.98%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 7.887
0.01%

Dünkü Stader MaticX Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000061351447 / ETH 0,000061560567
Dünkü Açılış / Kapanış
ETH 0,000061351447 / ETH 0,000061560567
Dünkü Değişim
0.22%
Dünkü Hacim
ETH 123,62476

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,27070642 / ETH 0,30651183
30g Düşük/30g Yüksek
ETH 0,000061003575 / ETH 0,000065475869
90g Düşük/90g Yüksek
ETH 0,000061003575 / ETH 0,000070372269
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000060903661 / ETH 0,000070981434
Tüm Zamanlar YüksekAra 9, 2022 (2 yıl önce)
ETH 0,00160388
96.17%
Tüm Zamanlar DüşükAğu 15, 2025 (8 gün önce)
ETH 0,00005963
2.95%

Data provided by Coingecko API

MATICX'den ETH'ye Dönüştürücü

Stader MaticX
Stader MaticXMATICX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MATICX Safely with 3Commas

Use a proven backtested strategy for MATICX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stader MaticX Fiyat Tablosu (MATICX'den ETH'ye)

    MATICXETH TradingView tarafından

    Stader MaticX Borsaları

    Instant crypto to crypto exchange coming soon!

    Stader MaticX Geçmiş Fiyat Verileri (ETH)

    Tarih
    22.08.2025
    ETH 0,000065
    ETH 0
    ETH 0,000065
    ETH 0,000061
    21.08.2025
    ETH 0,000065
    ETH 0,000065
    ETH 0,000066
    ETH 0,000065
    20.08.2025
    ETH 0,000066
    ETH 0,000065
    ETH 0,000067
    ETH 0,000065
    19.08.2025
    ETH 0,00007
    ETH 0,000066
    ETH 0,000071
    ETH 0,000066
    18.08.2025
    ETH 0,000064
    ETH 0,00007
    ETH 0,000069
    ETH 0,000064
    17.08.2025
    ETH 0,000062
    ETH 0,000064
    ETH 0,000065
    ETH 0,000062
    16.08.2025
    ETH 0,000061
    ETH 0,000062
    ETH 0,000063
    ETH 0,000061

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 13 dakika ve 19 saniye

    Explore Our Other Products for MATICX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 114.694
    0.99%
    Piyasa değeriETH 2,29T
    HacimETH 42,29B
    2
    eth
    EthereumETH
    ETH 4.720,18
    2.39%
    Piyasa değeriETH 570,61B
    HacimETH 45,33B
    3
    ETH 3,01
    0.16%
    Piyasa değeriETH 179,44B
    HacimETH 7,4B
    5
    ETH 889,47
    2.18%
    Piyasa değeriETH 123,99B
    HacimETH 2,27B
    6
    ETH 202,45
    6.01%
    Piyasa değeriETH 109,4B
    HacimETH 11,15B
    9
    ETH 0,235286
    2.84%
    Piyasa değeriETH 35,48B
    HacimETH 4,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    977
    ETH 0,00009907
    7.65%
    Piyasa değeriETH 7.913
    HacimETH 3.175
    978
    ETH 0,00008424
    1.38%
    Piyasa değeriETH 7.905
    HacimETH 123
    979
    ETH 24,284229
    3.07%
    Piyasa değeriETH 7.892
    HacimETH 861
    981
    ETH 0,00000299
    4.04%
    Piyasa değeriETH 7.886
    HacimETH 4.424
    982
    ETH 0,00001498
    13.58%
    Piyasa değeriETH 7.876
    HacimETH 266

    Data provided by Coingecko API