Celo Euro (CEUR) Canlı Fiyat

Celo Euro logo
CEURCelo Euro
0,998344 -0.26%
Piyasa değeri
€6,02M
0.44%
Hacim (24s)
496.740
15.81%
Dolaşımdaki miktar
6.040.807 CEUR
Yayın tarihi
-

Data provided by Coingecko API

CEUR Fiyat İstatistikleri

Fiyat / Celo Euro Fiyatı Bugün

Celo Euro Fiyatı
€0,998344

Fiyat Değişimi

€-0,0026339254
0.26%
24s Düşük / 24s Yüksek
€0,991452 / €1,007

Alım Satım Hacmi

€496.740
15.81%
Hacim / Piyasa Değeri
0,082520296
Piyasa hakimiyeti
0,00017052405%
Piyasa sıralaması
#2075

Celo Euro Arzı

Daloşımdaki Arz
6.040.806,929 CEUR
Toplam Arz
11.005.846 CEUR
Maks Arz
0 CEUR

Celo Euro piyasa değeri

Piyasa Değeri
€6.019.610
0.44%

Tamamen Seyreltilmiş
Piyasa değeri

€10.967.227
0.31%

Dünkü Celo Euro Fiyatı

Dünkü Düşük / Yüksek
€0,99728099 / €1,0018352
Dünkü Açılış / Kapanış
€1,0018352 / €0,99728099
Dünkü Değişim
0.12%
Dünkü Hacim
€531.453,28

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€1,1586669 / €1,174172
30g Düşük/30g Yüksek
€0,99476519 / €1,0028184
90g Düşük/90g Yüksek
€0,99476519 / €1,0078881
52 Hafta Düşük / 52 Hafta Yüksek
€0,99476519 / €1,0097607
Tüm Zamanlar YüksekEki 31, 2022 (2 yıl önce)
€20,22
95.07%
Tüm Zamanlar DüşükOca 8, 2024 (1 yıl önce)
€0,215805
361.72%

Data provided by Coingecko API

CEUR'den EUR'ye Dönüştürücü

Celo Euro
Celo EuroCEUR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CEUR Safely with 3Commas

Use a proven backtested strategy for CEUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Celo Euro Fiyat Tablosu (CEUR'den EUR'ye)

    CEUREUR TradingView tarafından

    Celo Euro Borsaları

    Instant crypto to crypto exchange coming soon!

    Celo Euro Geçmiş Fiyat Verileri (EUR)

    Tarih
    15.08.2025
    €1,001375
    €0
    €1,002447
    €0,994765
    14.08.2025
    €0,998671
    €1,001375
    €1,007888
    €0,996715
    13.08.2025
    €0,997934
    €0,998671
    €1,00088
    €0,994969
    12.08.2025
    €1,002092
    €0,997934
    €1,003616
    €0,995201
    11.08.2025
    €1,001533
    €1,002092
    €1,009761
    €0,997174
    10.08.2025
    €1,00031
    €1,001533
    €1,007298
    €0,994888
    09.08.2025
    €0,999238
    €1,00031
    €1,003234
    €0,997419

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 50 dakika ve 8 saniye

    Explore Our Other Products for CEUR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    117.655
    1.10%
    Piyasa değeri€2,34T
    Hacim€42,98B
    2
    4.456,54
    3.82%
    Piyasa değeri€536,19B
    Hacim€45,75B
    3
    3,1
    0.22%
    Piyasa değeri€183,79B
    Hacim€7B
    5
    832,81
    1.14%
    Piyasa değeri€115,95B
    Hacim€3,01B
    6
    187,46
    3.24%
    Piyasa değeri€101,04B
    Hacim€8,61B
    9
    0,23
    2.79%
    Piyasa değeri€34,99B
    Hacim€4,3B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeri€6,06M
    Hacim€688.768
    2070
    0,0002639
    1.18%
    Piyasa değeri€6,05M
    Hacim€83.027
    2073
    0,00050446
    3.90%
    Piyasa değeri€6,05M
    Hacim€20.310
    2072
    0,02
    3.12%
    Piyasa değeri€6,02M
    Hacim€113.563
    2074
    0,01
    1.95%
    Piyasa değeri€6,01M
    Hacim€39.630

    Data provided by Coingecko API