Celo Euro (CEUR) Canlı Fiyat

Celo Euro logo
CEURCelo Euro
BRL 6,39+ 0.44%
Piyasa değeri
BRL 38,56M
0.32%
Hacim (24s)
BRL 2.907.786
0.41%
Dolaşımdaki miktar
6.040.807 CEUR
Yayın tarihi
-

Data provided by Coingecko API

CEUR Fiyat İstatistikleri

Fiyat / Celo Euro Fiyatı Bugün

Celo Euro Fiyatı
BRL 6,39

Fiyat Değişimi

BRL 0,0277591
0.44%
24s Düşük / 24s Yüksek
BRL 6,34 / BRL 6,45

Alım Satım Hacmi

BRL 2.907.786
0.41%
Hacim / Piyasa Değeri
0,075415864
Piyasa hakimiyeti
0,00018170754%
Piyasa sıralaması
#2039

Celo Euro Arzı

Daloşımdaki Arz
6.040.806,929 CEUR
Toplam Arz
11.005.846 CEUR
Maks Arz
0 CEUR

Celo Euro piyasa değeri

Piyasa Değeri
BRL 38.556.689
0.32%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 70.247.069
0.10%

Dünkü Celo Euro Fiyatı

Dünkü Düşük / Yüksek
BRL 6,3746186 / BRL 6,3779608
Dünkü Açılış / Kapanış
BRL 6,3779608 / BRL 6,3746186
Dünkü Değişim
0.22%
Dünkü Hacim
BRL 2.522.523,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 1,1585133 / BRL 1,1733453
30g Düşük/30g Yüksek
BRL 6,3446906 / BRL 6,416556
90g Düşük/90g Yüksek
BRL 6,3063876 / BRL 6,416556
52 Hafta Düşük / 52 Hafta Yüksek
BRL 6,2730296 / BRL 6,416556
Tüm Zamanlar YüksekEki 31, 2022 (2 yıl önce)
BRL 103,5
93.83%
Tüm Zamanlar DüşükOca 8, 2024 (1 yıl önce)
BRL 1,15
454.89%

Data provided by Coingecko API

CEUR'den BRL'ye Dönüştürücü

Celo Euro
Celo EuroCEUR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CEUR Safely with 3Commas

Use a proven backtested strategy for CEUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Celo Euro Fiyat Tablosu (CEUR'den BRL'ye)

    CEURBRL TradingView tarafından

    Celo Euro Borsaları

    Instant crypto to crypto exchange coming soon!

    Celo Euro Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 6,36868
    BRL 0
    BRL 6,416556
    BRL 6,344691
    01.09.2025
    BRL 6,334229
    BRL 6,36868
    BRL 6,377212
    BRL 6,306388
    31.08.2025
    BRL 6,336514
    BRL 6,334229
    BRL 6,339564
    BRL 6,309526
    30.08.2025
    BRL 6,327102
    BRL 6,336514
    BRL 6,338061
    BRL 6,292349
    29.08.2025
    BRL 6,32609
    BRL 6,327102
    BRL 6,334945
    BRL 6,290733
    28.08.2025
    BRL 6,294196
    BRL 6,32609
    BRL 6,326489
    BRL 6,27303
    27.08.2025
    BRL 6,327729
    BRL 6,294196
    BRL 6,344713
    BRL 6,29619

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 16 dakika ve 58 saniye

    Explore Our Other Products for CEUR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.921
    0.63%
    Piyasa değeriBRL 2,21T
    HacimBRL 48,62B
    2
    BRL 4.308,89
    1.83%
    Piyasa değeriBRL 519,49B
    HacimBRL 32,39B
    4
    BRL 2,82
    0.71%
    Piyasa değeriBRL 167,45B
    HacimBRL 7,16B
    5
    BRL 852,76
    0.28%
    Piyasa değeriBRL 118,66B
    HacimBRL 1,2B
    6
    BRL 208,84
    2.90%
    Piyasa değeriBRL 112,99B
    HacimBRL 9,21B
    9
    BRL 0,22
    1.22%
    Piyasa değeriBRL 32,49B
    HacimBRL 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2036
    BRL 0,04
    6.63%
    Piyasa değeriBRL 38,68M
    HacimBRL 1,22M
    2035
    BRL 0,24
    10.05%
    Piyasa değeriBRL 38,63M
    HacimBRL 24,98M
    2038
    BRL 0,00000275
    1.68%
    Piyasa değeriBRL 38,62M
    HacimBRL 50.857
    2040
    BRL 0,18
    0.11%
    Piyasa değeriBRL 38,55M
    HacimBRL 210.887
    2037
    Piyasa değeriBRL 38,54M
    HacimBRL 646

    Data provided by Coingecko API