Celo Euro (CEUR) Valor real atual

Celo Euro logo
CEURCelo Euro
0,999326+ 0.03%
Capitalização de mercado
€6,04M
0.10%
Volume (24)
108 082
0.55%
Fornecimento em circulação
6 040 807 CEUR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CEUR

Celo Euro Preço hoje

Celo Euro Preço
€0,999326

Alteração de preço

€0,00030866
0.03%
24h Baixo / 24h Alto
€0,995988 / €1,002

Volume

€108 082
0.55%
Volume / Limite de mercado
0,017894957
Dominio de mercado
0,00017929954%
Posição de mercado
#2027

Fornecimento de Celo Euro

Fornecimento em circulação
6 040 806,929 CEUR
Fornecimento total
11 005 846 CEUR
Fornecimento máximo
0 CEUR

Celo Euro Capitalização de mercado

Capitalização de mercado
€6 039 802
0.10%

Totalmente diluído
Limite de mercado

€11 004 015
0.04%

Celo Euro Preço Ontem

Baixa / Alta de ontem
€0,99829192 / €1,0005971
Abertura / Fecho de Ontem
€1,0005971 / €0,99829192
A mudança de ontem
0.01%
Volume de ontem
€334 055,66

Histórico do preço do Celo Euro

7 dias Baixa / 7 dias Alta
€1,1607988 / €1,1737574
30 dias Baixa / 30 dias Alta
€0,99523696 / €1,0055382
90 dias Baixa / 90 dias Alta
€0,99523696 / €1,0088399
52 Semana Baixa / 52 Semana Alta
€0,99141054 / €1,0107746
Máxima de todos os temposHere 31, 2022 (2 anos atrás)
€20,22
95.05%
Baixa de todos os temposGen. 8, 2024 (1 anos atrás)
€0,215805
363.54%

Data provided by Coingecko API

CEUR para EUR

Celo Euro
Celo EuroCEUR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CEUR Safely with 3Commas

Use a proven backtested strategy for CEUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Celo Euro para Euro Gráfico de Preço (CEUR para EUR)

    CEUREUR de TradingView

    Celo Euro Trocas

    Instant crypto to crypto exchange coming soon!

    Celo Euro Dados Históricos de Preços (EUR)

    Data
    05/09/2025
    €1,000438
    €0
    €1,000725
    €0,995237
    04/09/2025
    €1,000027
    €1,000438
    €1,005538
    €0,997193
    03/09/2025
    €1,002945
    €1,000027
    €1,007914
    €0,998396
    02/09/2025
    €0,99923
    €1,002945
    €1,00884
    €0,996397
    01/09/2025
    €0,997171
    €0,99923
    €0,999412
    €0,992815
    31/08/2025
    €0,998242
    €0,997171
    €1,010775
    €0,99416
    30/08/2025
    €0,996886
    €0,998242
    €0,998442
    €0,991411

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 38 minutoss e 55 segundoss

    Explore Our Other Products for CEUR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 085
    1.18%
    Capitalização de mercado€2,19T
    Volume€23,06B
    2
    4 262,67
    1.45%
    Capitalização de mercado€514,45B
    Volume€14,45B
    4
    2,8
    2.03%
    Capitalização de mercado€166,76B
    Volume€2,37B
    5
    857,54
    0.80%
    Capitalização de mercado€119,33B
    Volume€971,91M
    6
    200,21
    2.24%
    Capitalização de mercado€108,36B
    Volume€3,25B
    9
    0,21
    1.96%
    Capitalização de mercado€32,17B
    Volume€1,08B

    Data provided by Coingecko API

    Mais criptomoedas

    2023
    Capitalização de mercado€6,06M
    Volume€27 473
    2025
    0,01
    0.26%
    Capitalização de mercado€6,06M
    Volume€236 616
    2026
    Capitalização de mercado€6,05M
    Volume€1,69M
    2028
    0,00099913
    1.09%
    Capitalização de mercado€6,03M
    Volume€1 186
    2029
    0,01
    1.56%
    Capitalização de mercado€6,03M
    Volume€152 126

    Data provided by Coingecko API