Celo South African Rand (CZAR) Canlı Fiyat

Celo South African Rand logo
CZARCelo South African Rand
JPY 8,36+ 0.04%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 88.603
0.03%
Dolaşımdaki miktar
0 CZAR
Yayın tarihi
-

Data provided by Coingecko API

CZAR Fiyat İstatistikleri

Fiyat / Celo South African Rand Fiyatı Bugün

Celo South African Rand Fiyatı
JPY 8,36

Fiyat Değişimi

JPY 0,00346226
0.04%
24s Düşük / 24s Yüksek
JPY 8,34 / JPY 8,39

Alım Satım Hacmi

JPY 88.603
0.03%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Celo South African Rand Arzı

Daloşımdaki Arz
0 CZAR
Toplam Arz
1.000.000.000 CZAR
Maks Arz
0 CZAR

Celo South African Rand piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 8.361.240.700

Dünkü Celo South African Rand Fiyatı

Dünkü Düşük / Yüksek
JPY 8,359713 / JPY 8,3619426
Dünkü Açılış / Kapanış
JPY 8,3619426 / JPY 8,359713
Dünkü Değişim
0.01%
Dünkü Hacim
JPY 44.146,045

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,056224123 / JPY 0,057048628
30g Düşük/30g Yüksek
JPY 8,3173268 / JPY 8,4157118
90g Düşük/90g Yüksek
JPY 8,2929633 / JPY 8,4157118
52 Hafta Düşük / 52 Hafta Yüksek
JPY 8,2929633 / JPY 8,4157118
Tüm Zamanlar YüksekAğu 12, 2025 (4 gün önce)
JPY 8,5
1.67%
Tüm Zamanlar DüşükNis 29, 2025 (3 ay önce)
JPY 7,52
11.12%

Data provided by Coingecko API

CZAR'den JPY'ye Dönüştürücü

Celo South African Rand
Celo South African RandCZAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CZAR Safely with 3Commas

Use a proven backtested strategy for CZAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Celo South African Rand Fiyat Tablosu (CZAR'den JPY'ye)

    CZARJPY TradingView tarafından

    Celo South African Rand Borsaları

    Instant crypto to crypto exchange coming soon!

    Celo South African Rand Geçmiş Fiyat Verileri (JPY)

    Tarih
    13.08.2025
    JPY 8,38828
    JPY 0
    JPY 8,41248
    JPY 8,366181
    12.08.2025
    JPY 8,370329
    JPY 8,38828
    JPY 8,398329
    JPY 8,341182
    10.08.2025
    JPY 8,312122
    JPY 0
    JPY 8,325561
    JPY 8,299211

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 38 dakika ve 38 saniye

    Explore Our Other Products for CZAR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 118.362
    0.72%
    Piyasa değeriJPY 2,36T
    HacimJPY 19,68B
    2
    JPY 4.544,77
    3.41%
    Piyasa değeriJPY 549,8B
    HacimJPY 22,8B
    3
    JPY 3,13
    0.36%
    Piyasa değeriJPY 185,84B
    HacimJPY 3,29B
    5
    JPY 861,2
    4.10%
    Piyasa değeriJPY 120,08B
    HacimJPY 1,25B
    6
    JPY 193,19
    3.83%
    Piyasa değeriJPY 104,53B
    HacimJPY 4,01B
    10
    JPY 0,234039
    3.16%
    Piyasa değeriJPY 35,26B
    HacimJPY 1,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 17.465.995
    2.18%
    Piyasa değeriJPY 347,69T
    HacimJPY 9,4T
    2
    JPY 682.767
    1.65%
    Piyasa değeriJPY 82,42T
    HacimJPY 9,99T
    3
    JPY 457,91
    3.42%
    Piyasa değeriJPY 27,16T
    HacimJPY 1,5T
    4
    JPY 146,89
    0.23%
    Piyasa değeriJPY 24,36T
    HacimJPY 23,89T
    5
    JPY 124.947
    0.66%
    Piyasa değeriJPY 17,4T
    HacimJPY 760,1B

    Data provided by Coingecko API