Celsius Network (CEL) Canlı Fiyat

Celsius Network logo
CELCelsius Network
0,061694+ 1.38%
Piyasa değeri
€2,21M
1.59%
Hacim (24s)
55.672
5.96%
Dolaşımdaki miktar
35.719.126 CEL
Yayın tarihi
-

Data provided by Coingecko API

CEL Fiyat İstatistikleri

Fiyat / Celsius Network Fiyatı Bugün

Celsius Network Fiyatı
€0,061694

Fiyat Değişimi

€0,00083967
1.38%
24s Düşük / 24s Yüksek
€0,060737 / €0,062032

Alım Satım Hacmi

€55.672
5.96%
Hacim / Piyasa Değeri
0,02521072
Piyasa hakimiyeti
0,000064492478%
Piyasa sıralaması
#2991

Celsius Network Arzı

Daloşımdaki Arz
35.719.125,9 CEL
Toplam Arz
35.719.125,9 CEL
Maks Arz
0 CEL

Celsius Network piyasa değeri

Piyasa Değeri
€2.208.267
1.59%

Tamamen Seyreltilmiş
Piyasa değeri

€2.208.267
1.38%

Dünkü Celsius Network Fiyatı

Dünkü Düşük / Yüksek
€0,060956137 / €0,061008445
Dünkü Açılış / Kapanış
€0,061008445 / €0,060956137
Dünkü Değişim
1.17%
Dünkü Hacim
€54.900,625

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,070100817 / €0,076394608
30g Düşük/30g Yüksek
€0,060609501 / €0,065038992
90g Düşük/90g Yüksek
€0,060609501 / €0,065038992
52 Hafta Düşük / 52 Hafta Yüksek
€0,060357575 / €0,066236478
Tüm Zamanlar YüksekNis 9, 2021 (4 yıl önce)
€6,69
99.08%
Tüm Zamanlar DüşükAra 7, 2018 (6 yıl önce)
€0,02303229
168.01%

Data provided by Coingecko API

CEL'den EUR'ye Dönüştürücü

Celsius Network
Celsius NetworkCEL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CEL Safely with 3Commas

Use a proven backtested strategy for CEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Celsius Network Fiyat Tablosu (CEL'den EUR'ye)

    CELEUR TradingView tarafından

    Celsius Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Celsius Network Geçmiş Fiyat Verileri (EUR)

    Tarih
    29.08.2025
    €0,062479
    €0
    €0,062809
    €0,06061
    28.08.2025
    €0,061315
    €0,062479
    €0,065039
    €0,060634
    27.08.2025
    €0,062632
    €0,061315
    €0,064165
    €0,061151
    26.08.2025
    €0,060358
    €0,062632
    €0,063101
    €0,060358
    25.08.2025
    €0,063881
    €0,060358
    €0,063881
    €0,061739
    24.08.2025
    €0,065172
    €0,063881
    €0,065172
    €0,06309
    23.08.2025
    €0,066236
    €0,065172
    €0,066236
    €0,062876

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 45 dakika ve 51 saniye

    Explore Our Other Products for CEL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.484
    0.12%
    Piyasa değeri€2,16T
    Hacim€27,92B
    2
    4.342,89
    0.27%
    Piyasa değeri€524,84B
    Hacim€18,66B
    4
    2,8
    0.10%
    Piyasa değeri€167B
    Hacim€3,87B
    5
    860,04
    0.20%
    Piyasa değeri€119,73B
    Hacim€732,92M
    6
    200,3
    1.45%
    Piyasa değeri€108,51B
    Hacim€5,97B
    9
    0,22
    1.29%
    Piyasa değeri€32,45B
    Hacim€1,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2988
    Piyasa değeri€2,21M
    Hacim€55.677
    2989
    0,00000001
    0.63%
    Piyasa değeri€2,21M
    Hacim€59.382
    2990
    93,39
    0%
    Piyasa değeri€2,22M
    Hacim€33
    2992
    0,03
    8.45%
    Piyasa değeri€2,2M
    Hacim€417
    2993
    0
    0.92%
    Piyasa değeri€2,2M
    Hacim€68.774

    Data provided by Coingecko API