Celsius Network (CEL) Live Price

Celsius Network logo
CELCelsius Network
0.145776 -1.60%
Market Cap
€5.21M
1.59%
Volume (24)
452,474
0.22%
Circulating Supply
35,719,126 CEL
Issue Date
-

Data provided by Coingecko API

CEL price Statistics

Celsius Network Price Today

Celsius Network Price
€0.145776

Price Change

€-0.0023756698
1.60%
24h Low / 24h High
€0.138589 / €0.150397

Trading Volume

€452,474
0.22%
Volume / Market Cap
0.086875397
Market Dominance
0.00014880864%
Market Rank
#2181

Celsius Network Supply

Circulating Supply
35,719,125.9 CEL
Total Supply
35,719,125.9 CEL
Max Supply
0 CEL

Celsius Network Market Cap

Market Cap
€5,208,310
1.59%

Fully Diluted
Market Cap

€5,208,310
2.87%

Celsius Network Price Yesterday

Yesterday's Low / High
€0.14100055 / €0.14248989
Yesterday's Open / Close
€0.14248989 / €0.14100055
Yesterday's Change
2.84%
Yesterday's Volume
€380,555.43

Celsius Network Price History

7d Low / 7d High
€0.13732473 / €0.22691594
30d Low / 30d High
€0.13995199 / €0.15007401
90d Low / 90d High
€0.13995199 / €0.17187744
52 Week Low / 52 Week High
€0.13169493 / €0.21605892
All Time HighApr 9, 2021 (3 years ago)
€6.69
97.82%
All Time LowDec 7, 2018 (6 years ago)
€0.02303229
532.70%

Data provided by Coingecko API

CEL to EUR converter

Celsius Network
Celsius NetworkCEL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Celsius Network Price Chart (CEL to EUR)

CELEUR by TradingView

Celsius Network Exchanges

Instant crypto to crypto exchange coming soon!

Celsius Network Historical Price Data (EUR)

Date
1/29/2025
€0.14793
€0
€0.150074
€0.139952
1/28/2025
€0.152447
€0.14793
€0.154327
€0.145573
1/27/2025
€0.154838
€0.152447
€0.155033
€0.140449
1/26/2025
€0.193886
€0.154838
€0.193886
€0.156272
1/25/2025
€0.143105
€0.193886
€0.216059
€0.143105
1/24/2025
€0.133862
€0.143105
€0.145256
€0.131695
1/23/2025
€0.13791
€0.133862
€0.138198
€0.131736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 42 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,181
2.79%
Market Cap€2.08T
Volume€42.31B
2
3,213.55
2.75%
Market Cap€387.2B
Volume€23.95B
3
3.1
0.51%
Market Cap€178.7B
Volume€6.29B
5
239.71
3.71%
Market Cap€116.65B
Volume€7.28B
6
677.06
1.13%
Market Cap€98.78B
Volume€690.63M
8
0.33
1.37%
Market Cap€48.94B
Volume€1.87B

Data provided by Coingecko API

More Cryptocurrencies

2182
1.22
0.40%
Market Cap€5.19M
Volume€62,645
2184
0.00064651
9.02%
Market Cap€5.18M
Volume€1.29M
2183
0.05
3.63%
Market Cap€5.16M
Volume€8
2186
0.01
10.81%
Market Cap€5.15M
Volume€12,821
2187
0.01
20.52%
Market Cap€5.14M
Volume€657,842

Data provided by Coingecko API