Celsius Network (CEL) Live Price

Celsius Network logo
CELCelsius Network
0.138677+ 1.44%
Market Cap
€4.96M
1.54%
Volume (24)
321,432
1.56%
Circulating Supply
35,719,126 CEL
Issue Date
-

Data provided by Coingecko API

CEL price Statistics

Celsius Network Price Today

Celsius Network Price
€0.138677

Price Change

€0.00196199
1.44%
24h Low / 24h High
€0.136209 / €0.143943

Trading Volume

€321,432
1.56%
Volume / Market Cap
0.06482443
Market Dominance
0.00014539633%
Market Rank
#2296

Celsius Network Supply

Circulating Supply
35,719,125.9 CEL
Total Supply
35,719,125.9 CEL
Max Supply
0 CEL

Celsius Network Market Cap

Market Cap
€4,958,501
1.54%

Fully Diluted
Market Cap

€4,958,501
1.17%

Celsius Network Price Yesterday

Yesterday's Low / High
€0.13675172 / €0.13766312
Yesterday's Open / Close
€0.13675172 / €0.13766312
Yesterday's Change
1.07%
Yesterday's Volume
€331,499.24

Celsius Network Price History

7d Low / 7d High
€0.13968216 / €0.17525769
30d Low / 30d High
€0.13518063 / €0.14302458
90d Low / 90d High
€0.13518063 / €0.16314198
52 Week Low / 52 Week High
€0.13518063 / €0.17030789
All Time HighApr 9, 2021 (3 years ago)
€6.69
97.93%
All Time LowDec 7, 2018 (6 years ago)
€0.02303229
502.10%

Data provided by Coingecko API

CEL to EUR converter

Celsius Network
Celsius NetworkCEL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Celsius Network Price Chart (CEL to EUR)

CELEUR by TradingView

Celsius Network Exchanges

Instant crypto to crypto exchange coming soon!

Celsius Network Historical Price Data (EUR)

Date
1/21/2025
€0.136437
€0
€0.143025
€0.135181
1/20/2025
€0.138119
€0.136437
€0.145118
€0.135578
1/19/2025
€0.154992
€0.138119
€0.158695
€0.141254
1/18/2025
€0.169471
€0.154992
€0.169471
€0.154541
1/17/2025
€0.167612
€0.169471
€0.170308
€0.166065
1/16/2025
€0.163575
€0.167612
€0.168404
€0.159115
1/15/2025
€0.161807
€0.163575
€0.167458
€0.157366

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 59 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,103
3.16%
Market Cap€2.08T
Volume€72.22B
2
3,290.02
1.25%
Market Cap€396.46B
Volume€27.81B
3
3.16
3.29%
Market Cap€182.02B
Volume€7.41B
5
258.34
9.58%
Market Cap€125.9B
Volume€10.36B
6
696.85
2.33%
Market Cap€101.66B
Volume€1B
7
0.37
6.80%
Market Cap€53.92B
Volume€8.04B

Data provided by Coingecko API

More Cryptocurrencies

2293
233.59
4.11%
Market Cap€4.97M
Volume€680
2295
Market Cap€4.97M
Volume€208,628
2294
4.96
1.25%
Market Cap€4.96M
Volume€936,471
2297
0.01
0.98%
Market Cap€4.95M
Volume€204,221
2298
0.01
0.66%
Market Cap€4.95M
Volume€42,905

Data provided by Coingecko API