Celsius Network (CEL) Live Price

Celsius Network logo
CELCelsius Network
0.11084+ 2.34%
Market Cap
€3.96M
2.37%
Volume (24)
293,942
2.96%
Circulating Supply
35,719,126 CEL
Issue Date
-

Data provided by Coingecko API

CEL price Statistics

Celsius Network Price Today

Celsius Network Price
€0.11084

Price Change

€0.00253893
2.34%
24h Low / 24h High
€0.107904 / €0.117878

Trading Volume

€293,942
2.96%
Volume / Market Cap
0.074248421
Market Dominance
0.00014843829%
Market Rank
#2150

Celsius Network Supply

Circulating Supply
35,719,125.9 CEL
Total Supply
35,719,125.9 CEL
Max Supply
0 CEL

Celsius Network Market Cap

Market Cap
€3,958,899
2.37%

Fully Diluted
Market Cap

€3,958,899
3.51%

Celsius Network Price Yesterday

Yesterday's Low / High
€0.1128791 / €0.11686087
Yesterday's Open / Close
€0.11686087 / €0.1128791
Yesterday's Change
3.51%
Yesterday's Volume
€314,181.02

Celsius Network Price History

7d Low / 7d High
€0.10167765 / €0.1215456
30d Low / 30d High
€0.10663624 / €0.11686087
90d Low / 90d High
€0.09948533 / €0.11686087
52 Week Low / 52 Week High
€0.096804034 / €0.11686087
All Time HighApr 9, 2021 (3 years ago)
€6.69
98.34%
All Time LowDec 7, 2018 (6 years ago)
€0.02303229
381.21%

Data provided by Coingecko API

CEL to EUR converter

Celsius Network
Celsius NetworkCEL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Celsius Network Price Chart (CEL to EUR)

CELEUR by TradingView

Celsius Network Exchanges

Instant crypto to crypto exchange coming soon!

Celsius Network Historical Price Data (EUR)

Date
3/2/2025
€0.107942
€0
€0.116861
€0.107332
3/1/2025
€0.11472
€0.107942
€0.115025
€0.106636
2/28/2025
€0.108491
€0.11472
€0.115844
€0.099485
2/27/2025
€0.100122
€0.108491
€0.105062
€0.099357
2/26/2025
€0.103583
€0.100122
€0.103664
€0.097553
2/25/2025
€0.107586
€0.103583
€0.110135
€0.096804
2/24/2025
€0.116473
€0.107586
€0.116758
€0.10744

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 38 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,201
5.92%
Market Cap€1.8T
Volume€83.05B
2
2,289.9
3.97%
Market Cap€277.51B
Volume€43.18B
3
2.61
16.79%
Market Cap€151.61B
Volume€18.99B
5
593.59
1.54%
Market Cap€86.46B
Volume€1.9B
6
157.84
12.22%
Market Cap€79.92B
Volume€16.58B
9
0.22
6.56%
Market Cap€32B
Volume€3.99B

Data provided by Coingecko API

More Cryptocurrencies

2157
0.03
8.56%
Market Cap€3.97M
Volume€9,872
2158
0.00067024
9.71%
Market Cap€3.97M
Volume€1.09M
2159
0.00047442
4.31%
Market Cap€3.96M
Volume€401,548
2166
0.03
4.66%
Market Cap€3.96M
Volume€2,783
2161
0.00039308
8.99%
Market Cap€3.95M
Volume€1.11M

Data provided by Coingecko API