Celsius Network (CEL) Live Price

Celsius Network logo
CELCelsius Network
0.146974-5.67%
Market Cap
€62.33M
5.81%
Volume (24)
843,475
0.66%
Circulating Supply
423,415,980 CEL
Issue Date
-

Data provided by Coingecko API

CEL price Statistics

Celsius Network Price Today

Celsius Network Price
€0.146974

Price Change

€-0.0088307146
5.67%
24h Low / 24h High
€0.146685 / €0.157516

Trading Volume

€843,475
0.66%
Volume / Market Cap
0.013532565
Market Dominance
0.0026945878%
Market Rank
#609

Celsius Network Supply

Circulating Supply
423,415,980.348 CEL
Total Supply
692,753,438.028 CEL
Max Supply
0 CEL

Celsius Network Market Cap

Market Cap
€62,329,278
5.81%

Fully Diluted
Market Cap

€101,977,310
5.99%

Celsius Network Price Yesterday

Yesterday's Low / High
€0.15628201 / €0.15690096
Yesterday's Open / Close
€0.15690096 / €0.15628201
Yesterday's Change
6.14%
Yesterday's Volume
€803,632.05

Celsius Network Price History

7d Low / 7d High
€0.14343969 / €0.17198628
30d Low / 30d High
€0.15325003 / €0.15813275
90d Low / 90d High
€0.13781511 / €0.16130009
52 Week Low / 52 Week High
€0.13349932 / €0.16130009
All Time HighApr 9, 2021 (3 years ago)
€6.69
97.81%
All Time LowDec 7, 2018 (5 years ago)
€0.02303229
537.24%

Data provided by Coingecko API

CEL to EUR converter

Celsius Network
Celsius NetworkCEL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Celsius Network Price Chart (CEL to EUR)

CELEUR by TradingView

Celsius Network Exchanges

Instant crypto to crypto exchange coming soon!

Celsius Network Historical Price Data (EUR)

Date
4/22/2024
€0.154735
€0
€0.158133
€0.153885
4/21/2024
€0.157765
€0.154735
€0.158147
€0.152581
4/20/2024
€0.138914
€0.157765
€0.1613
€0.13881
4/19/2024
€0.145617
€0.138914
€0.145617
€0.135256
4/18/2024
€0.141451
€0.145617
€0.147021
€0.13478
4/17/2024
€0.144996
€0.141451
€0.145236
€0.134778
4/16/2024
€0.139248
€0.144996
€0.149102
€0.133499

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 39 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,997
0.36%
Market Cap€1.3T
Volume€17.9B
2
3,178.8
0.43%
Market Cap€388.92B
Volume€10.43B
4
604.64
0.97%
Market Cap€93.11B
Volume€1.61B
7
0.54
1.92%
Market Cap€29.97B
Volume€1.61B
11
0.51
0.50%
Market Cap€18.16B
Volume€400.58M
588
1
0.34%
Market Cap€70.58M
Volume€611,798

Data provided by Coingecko API

More Cryptocurrencies

606
Market Cap€63.01M
Volume€517,355
607
0.02
0.13%
Market Cap€62.78M
Volume€187,537
608
0.02
0.06%
Market Cap€62.48M
Volume€940
610
0.07
3.33%
Market Cap€62.21M
Volume€5,123
611
0.17
2.98%
Market Cap€62.12M
Volume€1.72M

Data provided by Coingecko API