TON Station (MRSOON) Canlı Fiyat

TON Station logo
MRSOONTON Station
0,000033 -0.28%
Piyasa değeri
€2,15M
0.26%
Hacim (24s)
77.300
1.81%
Dolaşımdaki miktar
65.860.283.000 MRSOON
Yayın tarihi
-

Data provided by Coingecko API

MRSOON Fiyat İstatistikleri

Fiyat / TON Station Fiyatı Bugün

TON Station Fiyatı
€0,00003269

Fiyat Değişimi

€<0.000001
0.28%
24s Düşük / 24s Yüksek
€0,00003191 / €0,00003316

Alım Satım Hacmi

€77.300
1.81%
Hacim / Piyasa Değeri
0,035895588
Piyasa hakimiyeti
0,000062892072%
Piyasa sıralaması
#3013

TON Station Arzı

Daloşımdaki Arz
65.860.282.991,053 MRSOON
Toplam Arz
65.860.282.991,053 MRSOON
Maks Arz
70.000.000.000 MRSOON

TON Station piyasa değeri

Piyasa Değeri
€2.153.468
0.26%

Tamamen Seyreltilmiş
Piyasa değeri

€2.153.468
0.64%

Dünkü TON Station Fiyatı

Dünkü Düşük / Yüksek
€0,000032473278 / €0,000032504568
Dünkü Açılış / Kapanış
€0,000032504568 / €0,000032473278
Dünkü Değişim
0.62%
Dünkü Hacim
€80.662,438

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000037359259 / €0,000042746697
30g Düşük/30g Yüksek
€0,000031905853 / €0,000035404059
90g Düşük/90g Yüksek
€0,000031905853 / €0,000035584236
52 Hafta Düşük / 52 Hafta Yüksek
€0,000031905853 / €0,000036736193
Tüm Zamanlar YüksekAra 23, 2024 (8 ay önce)
€0,00040282
91.88%
Tüm Zamanlar DüşükTem 1, 2025 (2 ay önce)
€0,00002355
38.83%

Data provided by Coingecko API

MRSOON'den EUR'ye Dönüştürücü

TON Station
TON StationMRSOON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MRSOON Safely with 3Commas

Use a proven backtested strategy for MRSOON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TON Station Fiyat Tablosu (MRSOON'den EUR'ye)

    MRSOONEUR TradingView tarafından

    TON Station Borsaları

    Instant crypto to crypto exchange coming soon!

    TON Station Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,000035
    €0
    €0,000035
    €0,000032
    31.08.2025
    €0,000035
    €0,000035
    €0,000036
    €0,000034
    30.08.2025
    €0,000035
    €0,000035
    €0,000036
    €0,000034
    29.08.2025
    €0,000035
    €0,000035
    €0,000036
    €0,000034
    28.08.2025
    €0,000036
    €0,000035
    €0,000036
    €0,000034
    27.08.2025
    €0,000035
    €0,000036
    €0,000037
    €0,000035
    26.08.2025
    €0,000035
    €0,000035
    €0,000036
    €0,000035

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 27 dakika ve 43 saniye

    Explore Our Other Products for MRSOON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.169
    1.74%
    Piyasa değeri€2,19T
    Hacim€42,6B
    2
    4.390,93
    0.26%
    Piyasa değeri€530,15B
    Hacim€30,49B
    4
    2,8
    2.00%
    Piyasa değeri€166,42B
    Hacim€6,7B
    5
    854,02
    0.81%
    Piyasa değeri€118,87B
    Hacim€1,51B
    6
    202,92
    1.83%
    Piyasa değeri€109,84B
    Hacim€6,99B
    9
    0,21
    0.52%
    Piyasa değeri€32,16B
    Hacim€2,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3009
    0,01
    0.37%
    Piyasa değeri€2,16M
    Hacim€403
    3010
    0,85
    2.08%
    Piyasa değeri€2,15M
    Hacim€8.497
    3012
    1,95
    0.92%
    Piyasa değeri€2,15M
    Hacim€76.858
    3014
    0,1
    2.71%
    Piyasa değeri€2,15M
    Hacim€4
    3015
    0,08
    1.59%
    Piyasa değeri€2,15M
    Hacim€15.458

    Data provided by Coingecko API