Augur (REP) Canlı Fiyat

Augur logo
REPAugur
RUB 83,39 -1.85%
Piyasa değeri
RUB 672,58M
1.83%
Hacim (24s)
RUB 1.057.270
4.82%
Dolaşımdaki miktar
8.065.407 REP
Yayın tarihi
-

Data provided by Coingecko API

REP Fiyat İstatistikleri

Fiyat / Augur Fiyatı Bugün

Augur Fiyatı
RUB 83,39

Fiyat Değişimi

RUB -1,5686517
1.85%
24s Düşük / 24s Yüksek
RUB 83,09 / RUB 85,05

Alım Satım Hacmi

RUB 1.057.270
4.82%
Hacim / Piyasa Değeri
0,0015719628
Piyasa hakimiyeti
0,0002118742%
Piyasa sıralaması
#1905

Augur Arzı

Daloşımdaki Arz
8.065.407,121 REP
Toplam Arz
8.065.407,121 REP
Maks Arz
8.065.407,121 REP

Augur piyasa değeri

Piyasa Değeri
RUB 672.579.510
1.83%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 672.579.510
0.58%

Dünkü Augur Fiyatı

Dünkü Düşük / Yüksek
RUB 83,860468 / RUB 83,887918
Dünkü Açılış / Kapanış
RUB 83,860468 / RUB 83,887918
Dünkü Değişim
0.58%
Dünkü Hacim
RUB 1.222.336,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 1,0239013 / RUB 1,1057522
30g Düşük/30g Yüksek
RUB 83,770959 / RUB 86,552092
90g Düşük/90g Yüksek
RUB 82,50364 / RUB 89,068007
52 Hafta Düşük / 52 Hafta Yüksek
RUB 82,12696 / RUB 89,068007
Tüm Zamanlar YüksekŞub 10, 2016 (9 yıl önce)
RUB 26.914
99.69%

Data provided by Coingecko API

REP'den RUB'ye Dönüştürücü

Augur
AugurREP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REP Safely with 3Commas

Use a proven backtested strategy for REP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Augur Fiyat Tablosu (REP'den RUB'ye)

    REPRUB TradingView tarafından

    Augur Borsaları

    Instant crypto to crypto exchange coming soon!

    Augur Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 85,828164
    RUB 0
    RUB 86,552092
    RUB 83,770959
    03.09.2025
    RUB 88,540936
    RUB 85,828164
    RUB 89,068007
    RUB 83,059583
    02.09.2025
    RUB 83,745984
    RUB 88,540936
    RUB 88,72793
    RUB 83,408474
    01.09.2025
    RUB 83,582701
    RUB 83,745984
    RUB 85,890023
    RUB 82,50364
    31.08.2025
    RUB 83,889549
    RUB 83,582701
    RUB 85,326953
    RUB 83,565968
    30.08.2025
    RUB 82,498706
    RUB 83,889549
    RUB 84,16243
    RUB 82,12696
    29.08.2025
    RUB 85,126029
    RUB 82,498706
    RUB 86,18138
    RUB 82,327634

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 52 dakika ve 6 saniye

    Explore Our Other Products for REP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.346
    0.16%
    Piyasa değeriRUB 2,22T
    HacimRUB 38,09B
    2
    RUB 4.327,59
    1.53%
    Piyasa değeriRUB 522,52B
    HacimRUB 28,52B
    4
    RUB 2,81
    1.44%
    Piyasa değeriRUB 166,93B
    HacimRUB 4,56B
    5
    RUB 845,75
    0.26%
    Piyasa değeriRUB 117,73B
    HacimRUB 872,83M
    6
    RUB 203,52
    2.26%
    Piyasa değeriRUB 110,12B
    HacimRUB 4,89B
    9
    RUB 0,214205
    1.09%
    Piyasa değeriRUB 32,3B
    HacimRUB 1,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1901
    RUB 8,98
    1.19%
    Piyasa değeriRUB 674,68M
    HacimRUB 372.049
    1908
    RUB 88,57
    0.55%
    Piyasa değeriRUB 674,53M
    HacimRUB 6,96M
    1902
    Piyasa değeriRUB 673,59M
    HacimRUB 51,65M
    1903
    RUB 17.481,65
    1.86%
    Piyasa değeriRUB 672,23M
    HacimRUB 710.192
    1904
    RUB 84,22
    0.38%
    Piyasa değeriRUB 671,87M
    HacimRUB 11,53M

    Data provided by Coingecko API