cgETH Hashkey Cloud (CGETH.HASHKEY) Canlı Fiyat

cgETH Hashkey Cloud logo
CGETH.HASHKEYcgETH Hashkey Cloud
BRL 22.433 -2.68%
Piyasa değeri
BRL 4,49B
2.68%
Hacim (24s)
BRL 208
0.60%
Dolaşımdaki miktar
199.929 CGETH.HASHKEY
Yayın tarihi
-

Data provided by Coingecko API

CGETH.HASHKEY Fiyat İstatistikleri

Fiyat / cgETH Hashkey Cloud Fiyatı Bugün

cgETH Hashkey Cloud Fiyatı
BRL 22.433

Fiyat Değişimi

BRL -617,98206
2.68%
24s Düşük / 24s Yüksek
BRL 22.425 / BRL 23.366

Alım Satım Hacmi

BRL 207,85
0.60%
Hacim / Piyasa Değeri
<0.000001
Piyasa hakimiyeti
0,020721755%
Piyasa sıralaması
#133

cgETH Hashkey Cloud Arzı

Daloşımdaki Arz
199.929,02 CGETH.HASHKEY
Toplam Arz
199.929,02 CGETH.HASHKEY
Maks Arz
0 CGETH.HASHKEY

cgETH Hashkey Cloud piyasa değeri

Piyasa Değeri
BRL 4.485.043.300
2.68%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 4.485.043.300
0.32%

Dünkü cgETH Hashkey Cloud Fiyatı

Dünkü Düşük / Yüksek
BRL 22.438,101 / BRL 22.574,476
Dünkü Açılış / Kapanış
BRL 22.438,101 / BRL 22.574,476
Dünkü Değişim
0.33%
Dünkü Hacim
BRL 222,30508

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 4.124,8784 / BRL 4.478,7409
30g Düşük/30g Yüksek
BRL 22.438,101 / BRL 23.511,368
90g Düşük/90g Yüksek
BRL 22.438,101 / BRL 23.512,267
52 Hafta Düşük / 52 Hafta Yüksek
BRL 22.438,101 / BRL 24.306,127
Tüm Zamanlar YüksekAğu 24, 2025 (8 gün önce)
BRL 25.729
12.81%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
BRL 8.610,01
160.56%

Data provided by Coingecko API

CGETH.HASHKEY'den BRL'ye Dönüştürücü

cgETH Hashkey Cloud
cgETH Hashkey CloudCGETH.HASHKEY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGETH.HASHKEY Safely with 3Commas

Use a proven backtested strategy for CGETH.HASHKEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı cgETH Hashkey Cloud Fiyat Tablosu (CGETH.HASHKEY'den BRL'ye)

    CGETH.HASHKEYBRL TradingView tarafından

    cgETH Hashkey Cloud Borsaları

    Instant crypto to crypto exchange coming soon!

    cgETH Hashkey Cloud Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 23.062,648345
    BRL 0
    BRL 23.512,266706
    BRL 23.062,648345
    30.08.2025
    BRL 22.712,925019
    BRL 23.062,648345
    BRL 23.081,291176
    BRL 22.562,459453
    29.08.2025
    BRL 23.433,925182
    BRL 22.712,925019
    BRL 23.433,925182
    BRL 22.655,003924
    28.08.2025
    BRL 23.743,111706
    BRL 23.433,925182
    BRL 24.247,510717
    BRL 23.420,953885
    27.08.2025
    BRL 24.136,239997
    BRL 23.743,111706
    BRL 24.306,127071
    BRL 23.744,77908
    26.08.2025
    BRL 23.007,195793
    BRL 24.136,239997
    BRL 24.076,744404
    BRL 22.955,591539

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 19 dakika ve 39 saniye

    Explore Our Other Products for CGETH.HASHKEY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.565
    1.83%
    Piyasa değeriBRL 2,18T
    HacimBRL 42,22B
    2
    BRL 4.337,07
    0.95%
    Piyasa değeriBRL 523,02B
    HacimBRL 30,46B
    4
    BRL 2,77
    1.24%
    Piyasa değeriBRL 164,9B
    HacimBRL 7,57B
    5
    BRL 850,63
    0.72%
    Piyasa değeriBRL 118,34B
    HacimBRL 1,59B
    6
    BRL 199,84
    0.77%
    Piyasa değeriBRL 108,03B
    HacimBRL 7,05B
    10
    BRL 0,21
    0.18%
    Piyasa değeriBRL 31,79B
    HacimBRL 2,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    130
    BRL 0,00048447
    1.73%
    Piyasa değeriBRL 4,68B
    HacimBRL 469,74M
    131
    BRL 599.741
    3.10%
    Piyasa değeriBRL 4,63B
    HacimBRL 166
    132
    BRL 13,08
    1.73%
    Piyasa değeriBRL 4,52B
    HacimBRL 366,41M
    Piyasa değeriBRL 4,48B
    HacimBRL 4,83B
    135
    BRL 4,2
    0.63%
    Piyasa değeriBRL 4,2B
    HacimBRL 220,11M

    Data provided by Coingecko API