cgETH Hashkey Cloud (CGETH.HASHKEY) Canlı Fiyat

cgETH Hashkey Cloud logo
CGETH.HASHKEYcgETH Hashkey Cloud
3.702,04 -1.09%
Piyasa değeri
€740,15M
1.08%
Hacim (24s)
23
19.29%
Dolaşımdaki miktar
199.929 CGETH.HASHKEY
Yayın tarihi
-

Data provided by Coingecko API

CGETH.HASHKEY Fiyat İstatistikleri

Fiyat / cgETH Hashkey Cloud Fiyatı Bugün

cgETH Hashkey Cloud Fiyatı
€3.702,04

Fiyat Değişimi

€-40,917918
1.09%
24s Düşük / 24s Yüksek
€3.697,97 / €3.828,61

Alım Satım Hacmi

€22,57
19.29%
Hacim / Piyasa Değeri
<0.000001
Piyasa hakimiyeti
0,021615955%
Piyasa sıralaması
#131

cgETH Hashkey Cloud Arzı

Daloşımdaki Arz
199.929,02 CGETH.HASHKEY
Toplam Arz
199.929,02 CGETH.HASHKEY
Maks Arz
0 CGETH.HASHKEY

cgETH Hashkey Cloud piyasa değeri

Piyasa Değeri
€740.145.220
1.08%

Tamamen Seyreltilmiş
Piyasa değeri

€740.145.220
0.11%

Dünkü cgETH Hashkey Cloud Fiyatı

Dünkü Düşük / Yüksek
€3.705,7863 / €3.706,2157
Dünkü Açılış / Kapanış
€3.706,2157 / €3.705,7863
Dünkü Değişim
0.11%
Dünkü Hacim
€25,716695

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€4.093,7589 / €4.736,5294
30g Düşük/30g Yüksek
€3.705,4463 / €3.848,5796
90g Düşük/90g Yüksek
€3.645,7433 / €3.885,4421
52 Hafta Düşük / 52 Hafta Yüksek
€3.525,0836 / €4.051,4331
Tüm Zamanlar YüksekAğu 24, 2025 (4 gün önce)
€4.052,86
8.76%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
€1.297,9
184.92%

Data provided by Coingecko API

CGETH.HASHKEY'den EUR'ye Dönüştürücü

cgETH Hashkey Cloud
cgETH Hashkey CloudCGETH.HASHKEY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGETH.HASHKEY Safely with 3Commas

Use a proven backtested strategy for CGETH.HASHKEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı cgETH Hashkey Cloud Fiyat Tablosu (CGETH.HASHKEY'den EUR'ye)

    CGETH.HASHKEYEUR TradingView tarafından

    cgETH Hashkey Cloud Borsaları

    Instant crypto to crypto exchange coming soon!

    cgETH Hashkey Cloud Geçmiş Fiyat Verileri (EUR)

    Tarih
    28.08.2025
    €3.761,823358
    €0
    €3.826,734989
    €3.705,446316
    27.08.2025
    €3.818,582909
    €3.761,823358
    €3.848,579632
    €3.764,401444
    26.08.2025
    €3.661,634934
    €3.818,582909
    €3.806,436792
    €3.645,743327
    25.08.2025
    €3.925,66663
    €3.661,634934
    €3.925,66663
    €3.657,126597
    24.08.2025
    €3.887,047587
    €3.925,66663
    €4.051,433067
    €3.884,430457
    23.08.2025
    €4.000,701659
    €3.887,047587
    €4.003,74591
    €3.881,205396
    22.08.2025
    €3.525,541778
    €4.000,701659
    €4.001,166957
    €3.525,083607

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 55 dakika ve 44 saniye

    Explore Our Other Products for CGETH.HASHKEY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.496
    0.15%
    Piyasa değeri€2,22T
    Hacim€34,43B
    2
    4.458,05
    1.33%
    Piyasa değeri€538,22B
    Hacim€28,89B
    3
    2,94
    1.47%
    Piyasa değeri€175,02B
    Hacim€5,55B
    5
    874,32
    2.11%
    Piyasa değeri€121,73B
    Hacim€1,61B
    6
    213,76
    3.78%
    Piyasa değeri€115,63B
    Hacim€12B
    9
    0,22
    0.34%
    Piyasa değeri€33,27B
    Hacim€1,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    128
    2,22
    0.34%
    Piyasa değeri€765,13M
    Hacim€53,57M
    129
    Piyasa değeri€761,11M
    Hacim€168.152
    130
    96.072
    0.87%
    Piyasa değeri€741,99M
    Hacim€7
    Piyasa değeri€722,06M
    Hacim€738,93M
    133
    0,72
    1.66%
    Piyasa değeri€718,48M
    Hacim€149,61M

    Data provided by Coingecko API