cgETH Hashkey Cloud (CGETH.HASHKEY) Valor actual

cgETH Hashkey Cloud logo
CGETH.HASHKEYcgETH Hashkey Cloud
BRL 23.013 -0.02%
Capitalización de Mercado
BRL 4,6B
0.02%
Volumen (24)
BRL 19
0.00%
Suministro circulante
199.929 CGETH.HASHKEY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CGETH.HASHKEY

Precio de hoy de cgETH Hashkey Cloud

Precio de cgETH Hashkey Cloud
BRL 23.013

Cambio de precio en

BRL -5,5306407
0.02%
Mínimo/máximo en 24 h
BRL 22.992 / BRL 23.082

Volumen de trading en

BRL 19,25
0.00%
Volumen/capitalización de mercado
<0.000001
Dominancia en el mercado
0,020605777%
Rango en el mercado
#134

Suministro de cgETH Hashkey Cloud

Suministro circulante
199.929,02 CGETH.HASHKEY
Suministro total
199.929,02 CGETH.HASHKEY
Suministro máximo
0 CGETH.HASHKEY

Capitalización de mercado de cgETH Hashkey Cloud

Capitalización de Mercado
BRL 4.600.875.600
0.02%

Capitalización de mercado
completamente diluida

BRL 4.600.875.600
0.12%

Precio de ayer de cgETH Hashkey Cloud

Mínimo/máximo de ayer
BRL 23.040,083 / BRL 23.040,083
Apertura/cierre de ayer
BRL 23.040,083 / BRL 23.040,083
Cambio de ayer
0.12%
Volumen de ayer
BRL 38,541419

Historial de precios de cgETH Hashkey Cloud

Mínimo/máximo en 7 días
BRL 4258,3351 / BRL 4658,6468
Mínimo/máximo en 30 días
BRL 23.000,545 / BRL 23.053,145
Mínimo/máximo en 90 días
BRL 23.000,545 / BRL 24.812,936
Mínimo/máximo en 52 semanas
BRL 23.000,545 / BRL 25.125,946
Máximo históricoago 12, 2025 (4 days ago)
BRL 25.156
8.52%
All Time Lowabr 9, 2025 (4 months ago)
BRL 8610,01
167.28%

Data provided by Coingecko API

Conversor de CGETH.HASHKEY a BRL

cgETH Hashkey Cloud
cgETH Hashkey CloudCGETH.HASHKEY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGETH.HASHKEY Safely with 3Commas

Use a proven backtested strategy for CGETH.HASHKEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de cgETH Hashkey Cloud a Brazilian Real en tiempo real (CGETH.HASHKEY a BRL)

    CGETH.HASHKEYBRL by TradingView

    cgETH Hashkey Cloud Intercambios

    Instant crypto to crypto exchange coming soon!

    cgETH Hashkey Cloud Histórico de Precios (BRL)

    Fecha
    16/8/2025
    BRL 23.012,665781
    BRL 0
    BRL 23.053,144507
    BRL 23.000,545442
    15/8/2025
    BRL 23.489,850733
    BRL 23.012,665781
    BRL 24.301,024508
    BRL 23.002,694512
    14/8/2025
    BRL 24.748,757019
    BRL 23.489,850733
    BRL 24.812,936432
    BRL 23.481,849638
    13/8/2025
    BRL 24.140,167446
    BRL 24.748,757019
    BRL 24.746,056025
    BRL 24.136,561201
    12/8/2025
    BRL 24.027,052551
    BRL 24.140,167446
    BRL 25.125,945733
    BRL 24.025,886158
    11/8/2025
    BRL 23.755,632911
    BRL 24.027,052551
    BRL 24.604,93968
    BRL 23.755,632911
    10/8/2025
    BRL 24.269,106803
    BRL 23.755,632911
    BRL 24.409,25248
    BRL 23.747,024004

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 48 minutes and 12 seconds

    Explore Our Other Products for CGETH.HASHKEY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 118.095
    0.38%
    Capitalización de MercadoBRL 2,35T
    VolumenBRL 20,72B
    2
    BRL 4467,26
    0.28%
    Capitalización de MercadoBRL 539,3B
    VolumenBRL 22,48B
    3
    BRL 3,12
    0.24%
    Capitalización de MercadoBRL 185,32B
    VolumenBRL 3,67B
    5
    BRL 854,2
    2.20%
    Capitalización de MercadoBRL 119B
    VolumenBRL 1,21B
    6
    BRL 192,03
    1.64%
    Capitalización de MercadoBRL 103,68B
    VolumenBRL 4,19B
    9
    BRL 0,23
    0.25%
    Capitalización de MercadoBRL 35,06B
    VolumenBRL 2,28B

    Data provided by Coingecko API

    Más Criptomonedas

    131
    Capitalización de MercadoBRL 4,77B
    VolumenBRL 316,96M
    Capitalización de MercadoBRL 4,77B
    VolumenBRL 3,19B
    133
    BRL 4,61
    0.98%
    Capitalización de MercadoBRL 4,62B
    VolumenBRL 133,83M
    135
    BRL 1,15
    6.12%
    Capitalización de MercadoBRL 4,55B
    VolumenBRL 121,51M
    136
    BRL 2,77
    0.48%
    Capitalización de MercadoBRL 4,4B
    VolumenBRL 156,68M

    Data provided by Coingecko API