cgETH Hashkey Cloud (CGETH.HASHKEY) Valor actual

cgETH Hashkey Cloud logo
CGETH.HASHKEYcgETH Hashkey Cloud
BRL 23.550+ 1.78%
Capitalización de Mercado
BRL 4,71B
1.78%
Volumen (24)
BRL 166
0.00%
Suministro circulante
199.929 CGETH.HASHKEY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CGETH.HASHKEY

Precio de hoy de cgETH Hashkey Cloud

Precio de cgETH Hashkey Cloud
BRL 23.550

Cambio de precio en

BRL 412,3
1.78%
Mínimo/máximo en 24 h
BRL 23.104 / BRL 23.650

Volumen de trading en

BRL 166,23
0.00%
Volumen/capitalización de mercado
<0.000001
Dominancia en el mercado
0,021462018%
Rango en el mercado
#136

Suministro de cgETH Hashkey Cloud

Suministro circulante
199.929,02 CGETH.HASHKEY
Suministro total
199.929,02 CGETH.HASHKEY
Suministro máximo
0 CGETH.HASHKEY

Capitalización de mercado de cgETH Hashkey Cloud

Capitalización de Mercado
BRL 4.708.308.900
1.78%

Capitalización de mercado
completamente diluida

BRL 4.708.308.900
1.68%

Precio de ayer de cgETH Hashkey Cloud

Mínimo/máximo de ayer
BRL 23.160,179 / BRL 23.160,533
Apertura/cierre de ayer
BRL 23.160,179 / BRL 23.160,533
Cambio de ayer
1.68%
Volumen de ayer
BRL 75,003201

Historial de precios de cgETH Hashkey Cloud

Mínimo/máximo en 7 días
BRL 4129,7517 / BRL 4358,7485
Mínimo/máximo en 30 días
BRL 22.609,811 / BRL 23.188,598
Mínimo/máximo en 90 días
BRL 22.364,404 / BRL 23.188,598
Mínimo/máximo en 52 semanas
BRL 22.364,404 / BRL 23.224,683
Máximo históricoago 24, 2025 (18 days ago)
BRL 25.729
8.47%
All Time Lowabr 9, 2025 (5 months ago)
BRL 8610,01
173.52%

Data provided by Coingecko API

Conversor de CGETH.HASHKEY a BRL

cgETH Hashkey Cloud
cgETH Hashkey CloudCGETH.HASHKEY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGETH.HASHKEY Safely with 3Commas

Use a proven backtested strategy for CGETH.HASHKEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de cgETH Hashkey Cloud a Brazilian Real en tiempo real (CGETH.HASHKEY a BRL)

    CGETH.HASHKEYBRL by TradingView

    cgETH Hashkey Cloud Intercambios

    Instant crypto to crypto exchange coming soon!

    cgETH Hashkey Cloud Histórico de Precios (BRL)

    Fecha
    11/9/2025
    BRL 22.615,738398
    BRL 0
    BRL 23.188,597777
    BRL 22.609,811493
    10/9/2025
    BRL 22.602,052843
    BRL 22.615,738398
    BRL 23.130,236493
    BRL 22.537,079777
    9/9/2025
    BRL 22.481,443499
    BRL 22.602,052843
    BRL 22.909,645934
    BRL 22.389,862031
    7/9/2025
    BRL 22.424,751788
    BRL 0
    BRL 22.635,502826
    BRL 22.424,751788
    6/9/2025
    BRL 22.616,597664
    BRL 22.424,751788
    BRL 22.634,582609
    BRL 22.364,403766
    5/9/2025
    BRL 22.645,153494
    BRL 22.616,597664
    BRL 23.224,682859
    BRL 22.495,106841

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 42 minutes and 58 seconds

    Explore Our Other Products for CGETH.HASHKEY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 115.021
    0.91%
    Capitalización de MercadoBRL 2,29T
    VolumenBRL 51,61B
    2
    BRL 4520,11
    2.11%
    Capitalización de MercadoBRL 544,73B
    VolumenBRL 36,33B
    3
    BRL 3,05
    0.76%
    Capitalización de MercadoBRL 181,51B
    VolumenBRL 6,06B
    5
    BRL 238,18
    5.91%
    Capitalización de MercadoBRL 129,12B
    VolumenBRL 13,72B
    6
    BRL 908,31
    0.83%
    Capitalización de MercadoBRL 126,35B
    VolumenBRL 1,4B
    8
    BRL 0,26
    4.15%
    Capitalización de MercadoBRL 39,25B
    VolumenBRL 4,04B

    Data provided by Coingecko API

    Más Criptomonedas

    133
    BRL 621.703
    0.26%
    Capitalización de MercadoBRL 4,82B
    VolumenBRL 62
    134
    BRL 4,8
    1.42%
    Capitalización de MercadoBRL 4,8B
    VolumenBRL 1,04B
    135
    BRL 13,68
    0.06%
    Capitalización de MercadoBRL 4,72B
    VolumenBRL 289,77M
    137
    BRL 27,83
    2.02%
    Capitalización de MercadoBRL 4,69B
    VolumenBRL 620,53M
    138
    Capitalización de MercadoBRL 4,49B
    VolumenBRL 723,44M

    Data provided by Coingecko API