cgETH Hashkey Cloud (CGETH.HASHKEY) Valor real atual

cgETH Hashkey Cloud logo
CGETH.HASHKEYcgETH Hashkey Cloud
BRL 22 385 -2.59%
Capitalização de mercado
BRL 4,48B
2.59%
Volume (24)
BRL 94
8.33%
Fornecimento em circulação
199 929 CGETH.HASHKEY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CGETH.HASHKEY

cgETH Hashkey Cloud Preço hoje

cgETH Hashkey Cloud Preço
BRL 22 385

Alteração de preço

BRL -594,44355
2.59%
24h Baixo / 24h Alto
BRL 22 372 / BRL 23 135

Volume

BRL 94,31
8.33%
Volume / Limite de mercado
<0.000001
Dominio de mercado
0,020792604%
Posição de mercado
#132

Fornecimento de cgETH Hashkey Cloud

Fornecimento em circulação
199 929,02 CGETH.HASHKEY
Fornecimento total
199 929,02 CGETH.HASHKEY
Fornecimento máximo
0 CGETH.HASHKEY

cgETH Hashkey Cloud Capitalização de mercado

Capitalização de mercado
BRL 4 475 417 600
2.59%

Totalmente diluído
Limite de mercado

BRL 4 475 417 600
2.49%

cgETH Hashkey Cloud Preço Ontem

Baixa / Alta de ontem
BRL 22 880,202 / BRL 23 032,17
Abertura / Fecho de Ontem
BRL 23 032,17 / BRL 22 880,202
A mudança de ontem
2.49%
Volume de ontem
BRL 321,91689

Histórico do preço do cgETH Hashkey Cloud

7 dias Baixa / 7 dias Alta
BRL 3 975,4643 / BRL 4 490,4669
30 dias Baixa / 30 dias Alta
BRL 21 861,074 / BRL 23 032,17
90 dias Baixa / 90 dias Alta
BRL 21 861,074 / BRL 23 831,77
52 Semana Baixa / 52 Semana Alta
BRL 21 861,074 / BRL 24 812,936
Máxima de todos os temposEost 12, 2025 (9 dias atrás)
BRL 25 156
10.96%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
BRL 8 610,01
160.16%

Data provided by Coingecko API

CGETH.HASHKEY para BRL

cgETH Hashkey Cloud
cgETH Hashkey CloudCGETH.HASHKEY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGETH.HASHKEY Safely with 3Commas

Use a proven backtested strategy for CGETH.HASHKEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real cgETH Hashkey Cloud para Brazilian Real Gráfico de Preço (CGETH.HASHKEY para BRL)

    CGETH.HASHKEYBRL de TradingView

    cgETH Hashkey Cloud Trocas

    Instant crypto to crypto exchange coming soon!

    cgETH Hashkey Cloud Dados Históricos de Preços (BRL)

    Data
    20/08/2025
    BRL 21 908,047259
    BRL 0
    BRL 23 032,170071
    BRL 21 861,073937
    19/08/2025
    BRL 22 790,935471
    BRL 21 908,047259
    BRL 22 955,691411
    BRL 22 051,907578
    17/08/2025
    BRL 23 040,083178
    BRL 0
    BRL 23 831,769585
    BRL 23 012,545315
    16/08/2025
    BRL 23 012,665781
    BRL 23 040,083178
    BRL 23 053,144507
    BRL 23 000,545442
    15/08/2025
    BRL 23 489,850733
    BRL 23 012,665781
    BRL 24 301,024508
    BRL 23 002,694512
    14/08/2025
    BRL 24 748,757019
    BRL 23 489,850733
    BRL 24 812,936432
    BRL 23 481,849638

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 40 minutoss e 23 segundoss

    Explore Our Other Products for CGETH.HASHKEY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 587
    1.46%
    Capitalização de mercadoBRL 2,24T
    VolumeBRL 33,09B
    2
    BRL 4 251,85
    2.10%
    Capitalização de mercadoBRL 512,89B
    VolumeBRL 25,48B
    3
    BRL 2,88
    2.84%
    Capitalização de mercadoBRL 171,18B
    VolumeBRL 4,42B
    5
    BRL 839,2
    4.42%
    Capitalização de mercadoBRL 116,87B
    VolumeBRL 1,92B
    6
    BRL 181,41
    2.98%
    Capitalização de mercadoBRL 97,89B
    VolumeBRL 5,36B
    10
    BRL 0,22
    2.09%
    Capitalização de mercadoBRL 32,67B
    VolumeBRL 2,13B

    Data provided by Coingecko API

    Mais criptomoedas

    130
    BRL 4,66
    2.42%
    Capitalização de mercadoBRL 4,65B
    VolumeBRL 849,86M
    131
    BRL 1 307,92
    2.95%
    Capitalização de mercadoBRL 4,6B
    VolumeBRL 78,04M
    133
    Capitalização de mercadoBRL 4,48B
    VolumeBRL 309,6M
    Capitalização de mercadoBRL 4,42B
    VolumeBRL 2,7B
    135
    BRL 4,29
    1.85%
    Capitalização de mercadoBRL 4,29B
    VolumeBRL 110,87M

    Data provided by Coingecko API