Chain Games (CHAIN) Canlı Fiyat

Chain Games logo
CHAINChain Games
0,017397 -16.83%
Piyasa değeri
€6,61M
16.77%
Hacim (24s)
63.773
65.85%
Dolaşımdaki miktar
379.867.530 CHAIN
Yayın tarihi
-

Data provided by Coingecko API

CHAIN Fiyat İstatistikleri

Fiyat / Chain Games Fiyatı Bugün

Chain Games Fiyatı
€0,01739688

Fiyat Değişimi

€-0,0035201881
16.83%
24s Düşük / 24s Yüksek
€0,0173955 / €0,02099778

Alım Satım Hacmi

€63.773
65.85%
Hacim / Piyasa Değeri
0,0096498964
Piyasa hakimiyeti
0,00019300639%
Piyasa sıralaması
#1951

Chain Games Arzı

Daloşımdaki Arz
379.867.524,578 CHAIN
Toplam Arz
493.499.998,307 CHAIN
Maks Arz
500.000.000 CHAIN

Chain Games piyasa değeri

Piyasa Değeri
€6.608.672
16.77%

Tamamen Seyreltilmiş
Piyasa değeri

€8.585.571
15.16%

Dünkü Chain Games Fiyatı

Dünkü Düşük / Yüksek
€0,020026724 / €0,020984703
Dünkü Açılış / Kapanış
€0,020026724 / €0,020984703
Dünkü Değişim
15.16%
Dünkü Hacim
€25.140,48

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,020473164 / €0,0245302
30g Düşük/30g Yüksek
€0,017602076 / €0,020984703
90g Düşük/90g Yüksek
€0,017520135 / €0,020984703
52 Hafta Düşük / 52 Hafta Yüksek
€0,017520135 / €0,021540737
Tüm Zamanlar YüksekMar 23, 2021 (4 yıl önce)
€0,867324
97.80%
Tüm Zamanlar DüşükEki 16, 2023 (1 yıl önce)
€0,00527406
262.47%

Data provided by Coingecko API

CHAIN'den EUR'ye Dönüştürücü

Chain Games
Chain GamesCHAIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHAIN Safely with 3Commas

Use a proven backtested strategy for CHAIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Chain Games Fiyat Tablosu (CHAIN'den EUR'ye)

    CHAINEUR TradingView tarafından

    Chain Games Borsaları

    Instant crypto to crypto exchange coming soon!

    Chain Games Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,01784
    €0
    €0,020985
    €0,01784
    30.08.2025
    €0,017863
    €0,01784
    €0,019364
    €0,01752
    29.08.2025
    €0,018185
    €0,017863
    €0,02026
    €0,017599
    28.08.2025
    €0,019875
    €0,018185
    €0,020361
    €0,018027
    27.08.2025
    €0,019748
    €0,019875
    €0,020253
    €0,018236
    26.08.2025
    €0,019934
    €0,019748
    €0,020525
    €0,018202
    25.08.2025
    €0,020954
    €0,019934
    €0,021541
    €0,01991

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 19 dakika ve 18 saniye

    Explore Our Other Products for CHAIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    107.801
    1.13%
    Piyasa değeri€2,15T
    Hacim€40,82B
    2
    4.264,53
    4.49%
    Piyasa değeri€515,55B
    Hacim€30,18B
    4
    2,72
    3.27%
    Piyasa değeri€162,49B
    Hacim€8,05B
    5
    842,4
    2.88%
    Piyasa değeri€117,41B
    Hacim€1,6B
    6
    195,62
    4.57%
    Piyasa değeri€105,92B
    Hacim€7,43B
    10
    0,21
    5.13%
    Piyasa değeri€31,28B
    Hacim€2,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1948
    0,01
    3.77%
    Piyasa değeri€6,68M
    Hacim€55.202
    1949
    2,58
    19.76%
    Piyasa değeri€6,64M
    Hacim€1.734
    1950
    0,02
    16.77%
    Piyasa değeri€6,62M
    Hacim€63.798
    1953
    0,03
    6.91%
    Piyasa değeri€6,6M
    Hacim€174.202
    1952
    Piyasa değeri€6,59M
    Hacim€518.565

    Data provided by Coingecko API