Veno Finance (VNO) Canlı Fiyat

Veno Finance logo
VNOVeno Finance
0,021684 -4.02%
Piyasa değeri
€11,18M
3.87%
Hacim (24s)
230.034
0.52%
Dolaşımdaki miktar
515.521.470 VNO
Yayın tarihi
-

Data provided by Coingecko API

VNO Fiyat İstatistikleri

Fiyat / Veno Finance Fiyatı Bugün

Veno Finance Fiyatı
€0,02168416

Fiyat Değişimi

€-0,00090740769
4.02%
24s Düşük / 24s Yüksek
€0,02105059 / €0,02421188

Alım Satım Hacmi

€230.034
0.52%
Hacim / Piyasa Değeri
0,020566693
Piyasa hakimiyeti
0,00033491999%
Piyasa sıralaması
#1599

Veno Finance Arzı

Daloşımdaki Arz
515.521.466,653 VNO
Toplam Arz
1.883.602.464,728 VNO
Maks Arz
2.000.000.000 VNO

Veno Finance piyasa değeri

Piyasa Değeri
€11.184.783
3.87%

Tamamen Seyreltilmiş
Piyasa değeri

€40.866.745
3.90%

Dünkü Veno Finance Fiyatı

Dünkü Düşük / Yüksek
€0,022416835 / €0,022738213
Dünkü Açılış / Kapanış
€0,022738213 / €0,022416835
Dünkü Değişim
3.96%
Dünkü Hacim
€281.138,99

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,017862402 / €0,045429886
30g Düşük/30g Yüksek
€0,021713224 / €0,023606006
90g Düşük/90g Yüksek
€0,021713224 / €0,026611528
52 Hafta Düşük / 52 Hafta Yüksek
€0,012378098 / €0,038904473
Tüm Zamanlar YüksekŞub 8, 2023 (2 yıl önce)
€0,485591
95.56%
Tüm Zamanlar DüşükTem 1, 2025 (2 ay önce)
€0,00942937
128.83%

Data provided by Coingecko API

VNO'den EUR'ye Dönüştürücü

Veno Finance
Veno FinanceVNO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VNO Safely with 3Commas

Use a proven backtested strategy for VNO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Veno Finance Fiyat Tablosu (VNO'den EUR'ye)

    VNOEUR TradingView tarafından

    Veno Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Veno Finance Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,023537
    €0
    €0,023606
    €0,021713
    01.09.2025
    €0,023833
    €0,023537
    €0,023833
    €0,022203
    31.08.2025
    €0,024745
    €0,023833
    €0,025255
    €0,023399
    30.08.2025
    €0,023156
    €0,024745
    €0,026612
    €0,021905
    29.08.2025
    €0,031374
    €0,023156
    €0,031374
    €0,021835
    28.08.2025
    €0,019006
    €0,031374
    €0,038904
    €0,019006
    27.08.2025
    €0,012381
    €0,019006
    €0,021526
    €0,012378

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 39 dakika ve 25 saniye

    Explore Our Other Products for VNO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.442
    2.00%
    Piyasa değeri€2,22T
    Hacim€43,99B
    2
    4.388,15
    2.13%
    Piyasa değeri€529,66B
    Hacim€31,45B
    3
    2,85
    2.55%
    Piyasa değeri€169,72B
    Hacim€6,76B
    5
    854,23
    1.27%
    Piyasa değeri€118,89B
    Hacim€924,69M
    6
    210,73
    5.81%
    Piyasa değeri€113,92B
    Hacim€9,11B
    9
    0,22
    3.94%
    Piyasa değeri€32,65B
    Hacim€1,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1597
    0,00027183
    19.05%
    Piyasa değeri€11,24M
    Hacim€2.546
    1600
    0,23
    2.47%
    Piyasa değeri€11,19M
    Hacim€268.146
    1598
    0,01
    0.60%
    Piyasa değeri€11,19M
    Hacim€747
    1601
    Piyasa değeri€11,13M
    Hacim€7.255

    Data provided by Coingecko API