Chain Games (CHAIN) Live Price

Chain Games logo
CHAINChain Games
0.021947-9.24%
Market Cap
€7.36M
25.48%
Volume (24)
108,563
3.25%
Circulating Supply
334,317,530 CHAIN
Issue Date
-

Data provided by Coingecko API

CHAIN price Statistics

Chain Games Price Today

Chain Games Price
€0.02194657

Price Change

€-0.002234941
9.24%
24h Low / 24h High
€0.019632 / €0.0247076

Trading Volume

€108,563
3.25%
Volume / Market Cap
0.014760148
Market Dominance
0.00031797382%
Market Rank
#1570

Chain Games Supply

Circulating Supply
334,317,524.578 CHAIN
Total Supply
493,499,998.307 CHAIN
Max Supply
500,000,000 CHAIN

Chain Games Market Cap

Market Cap
€7,355,143
25.48%

Fully Diluted
Market Cap

€10,857,233
0.19%

Chain Games Price Yesterday

Yesterday's Low / High
€0.021737485 / €0.022346752
Yesterday's Open / Close
€0.022346752 / €0.021737485
Yesterday's Change
0.43%
Yesterday's Volume
€126,533.46

Chain Games Price History

7d Low / 7d High
€0.01459574 / €0.026306374
30d Low / 30d High
€0.01493361 / €0.024707604
90d Low / 90d High
€0.014281504 / €0.024707604
52 Week Low / 52 Week High
€0.013730395 / €0.024707604
All Time HighMar 23, 2021 (3 years ago)
€0.867324
97.46%
All Time LowOct 16, 2023 (6 months ago)
€0.00527406
316.99%

Data provided by Coingecko API

CHAIN to EUR converter

Chain Games
Chain GamesCHAIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Chain Games Price Chart (CHAIN to EUR)

CHAINEUR by TradingView

Chain Games Exchanges

Instant crypto to crypto exchange coming soon!

Chain Games Historical Price Data (EUR)

Date
4/22/2024
€0.016273
€0
€0.024708
€0.016168
4/21/2024
€0.016278
€0.016273
€0.016408
€0.014934
4/20/2024
€0.014834
€0.016278
€0.016366
€0.014708
4/19/2024
€0.014371
€0.014834
€0.016157
€0.013744
4/18/2024
€0.013949
€0.014371
€0.015916
€0.013796
4/17/2024
€0.015156
€0.013949
€0.015326
€0.01373
4/16/2024
€0.014868
€0.015156
€0.015328
€0.013779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 26 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,353
0.98%
Market Cap€1.31T
Volume€24.88B
2
3,188.01
0.17%
Market Cap€389.04B
Volume€11.12B
4
603.42
0.97%
Market Cap€92.87B
Volume€1.39B
7
0.55
2.34%
Market Cap€30.3B
Volume€1.6B
11
0.51
0.10%
Market Cap€18.02B
Volume€384.27M
593
1
0.17%
Market Cap€70.61M
Volume€561,760

Data provided by Coingecko API

More Cryptocurrencies

1565
0.15
1.24%
Market Cap€7.45M
Volume€11,225
1566
0.01
33.24%
Market Cap€7.44M
Volume€1.7M
1567
1.01
6.18%
Market Cap€7.41M
Volume€48,624
1569
0.03
1.79%
Market Cap€7.35M
Volume€3.46M
1571
0.0001128
3.10%
Market Cap€7.33M
Volume€919,229

Data provided by Coingecko API