Chain Games (CHAIN) Live Price

Chain Games logo
CHAINChain Games
0.019483 -1.91%
Market Cap
€7.4M
1.91%
Volume (24)
69,363
1.38%
Circulating Supply
379,867,530 CHAIN
Issue Date
-

Data provided by Coingecko API

CHAIN price Statistics

Chain Games Price Today

Chain Games Price
€0.01948312

Price Change

€-0.00037971811
1.91%
24h Low / 24h High
€0.01772239 / €0.02031332

Trading Volume

€69,363
1.38%
Volume / Market Cap
0.0093720118
Market Dominance
0.00021614865%
Market Rank
#1871

Chain Games Supply

Circulating Supply
379,867,524.578 CHAIN
Total Supply
493,499,998.307 CHAIN
Max Supply
500,000,000 CHAIN

Chain Games Market Cap

Market Cap
€7,401,079
1.91%

Fully Diluted
Market Cap

€9,615,016
7.62%

Chain Games Price Yesterday

Yesterday's Low / High
€0.018056397 / €0.018152092
Yesterday's Open / Close
€0.018152092 / €0.018056397
Yesterday's Change
7.62%
Yesterday's Volume
€59,581.383

Chain Games Price History

7d Low / 7d High
€0.020995198 / €0.02748342
30d Low / 30d High
€0.018027089 / €0.020360895
90d Low / 90d High
€0.018027089 / €0.021461578
52 Week Low / 52 Week High
€0.018027089 / €0.023411366
All Time HighMar 23, 2021 (4 years ago)
€0.867324
97.95%
All Time LowOct 16, 2023 (1 years ago)
€0.00527406
236.89%

Data provided by Coingecko API

CHAIN to EUR converter

Chain Games
Chain GamesCHAIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHAIN Safely with 3Commas

Use a proven backtested strategy for CHAIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Chain Games Price Chart (CHAIN to EUR)

    CHAINEUR by TradingView

    Chain Games Exchanges

    Instant crypto to crypto exchange coming soon!

    Chain Games Historical Price Data (EUR)

    Date
    8/28/2025
    €0.019875
    €0
    €0.020361
    €0.018027
    8/27/2025
    €0.019748
    €0.019875
    €0.020253
    €0.018236
    8/26/2025
    €0.019934
    €0.019748
    €0.020525
    €0.018202
    8/25/2025
    €0.020954
    €0.019934
    €0.021541
    €0.01991
    8/24/2025
    €0.021935
    €0.020954
    €0.02204
    €0.020909
    8/23/2025
    €0.022572
    €0.021935
    €0.022572
    €0.021738
    8/22/2025
    €0.018929
    €0.022572
    €0.023411
    €0.018927

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 20 minutes and 40 seconds

    Explore Our Other Products for CHAIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,701
    3.67%
    Market Cap€2.16T
    Volume€47.76B
    2
    4,341.46
    3.84%
    Market Cap€523.36B
    Volume€36.51B
    3
    2.84
    5.28%
    Market Cap€168.55B
    Volume€6.77B
    5
    859.08
    1.15%
    Market Cap€119.55B
    Volume€1.64B
    6
    204.97
    3.53%
    Market Cap€110.91B
    Volume€13.37B
    9
    0.21
    3.92%
    Market Cap€32.24B
    Volume€2.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    1868
    0.01
    0%
    Market Cap€7.47M
    Volume€9
    1870
    0.00008139
    3.81%
    Market Cap€7.42M
    Volume€161,794
    1869
    0.01
    3.28%
    Market Cap€7.41M
    Volume€514,446
    1873
    0.00000084
    1.86%
    Market Cap€7.38M
    Volume€75,093
    1874
    0.12
    1.60%
    Market Cap€7.37M
    Volume€157,278

    Data provided by Coingecko API