Chain Games (CHAIN) Valor actual

Chain Games logo
CHAINChain Games
0,019324 -0.14%
Capitalización de Mercado
€7,34M
0.08%
Volumen (24)
89.714
10.07%
Suministro circulante
379.867.530 CHAIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CHAIN

Precio de hoy de Chain Games

Precio de Chain Games
€0,01932411

Cambio de precio en

€-0,000026347848
0.14%
Mínimo/máximo en 24 h
€0,017215 / €0,01973259

Volumen de trading en

€89.714
10.07%
Volumen/capitalización de mercado
0,012215049
Dominancia en el mercado
0,00021992698%
Rango en el mercado
#1892

Suministro de Chain Games

Suministro circulante
379.867.524,578 CHAIN
Suministro total
493.499.998,307 CHAIN
Suministro máximo
500.000.000 CHAIN

Capitalización de mercado de Chain Games

Capitalización de Mercado
€7.344.547
0.08%

Capitalización de mercado
completamente diluida

€9.541.574
3.80%

Precio de ayer de Chain Games

Mínimo/máximo de ayer
€0,018283511 / €0,018970156
Apertura/cierre de ayer
€0,018283511 / €0,018970156
Cambio de ayer
3.74%
Volumen de ayer
€76.352,82

Historial de precios de Chain Games

Mínimo/máximo en 7 días
€0,020097515 / €0,0245302
Mínimo/máximo en 30 días
€0,017247052 / €0,019709986
Mínimo/máximo en 90 días
€0,017247052 / €0,020984703
Mínimo/máximo en 52 semanas
€0,017247052 / €0,020984703
Máximo históricomar 23, 2021 (4 years ago)
€0,867324
97.77%
All Time Lowoct 16, 2023 (1 years ago)
€0,00527406
266.62%

Data provided by Coingecko API

Conversor de CHAIN a EUR

Chain Games
Chain GamesCHAIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHAIN Safely with 3Commas

Use a proven backtested strategy for CHAIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Chain Games a Euro en tiempo real (CHAIN a EUR)

    CHAINEUR by TradingView

    Chain Games Intercambios

    Instant crypto to crypto exchange coming soon!

    Chain Games Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,017563
    €0
    €0,01971
    €0,017264
    1/9/2025
    €0,019668
    €0,017563
    €0,019706
    €0,017247
    31/8/2025
    €0,01784
    €0,019668
    €0,020985
    €0,01784
    30/8/2025
    €0,017863
    €0,01784
    €0,019364
    €0,01752
    29/8/2025
    €0,018185
    €0,017863
    €0,02026
    €0,017599
    28/8/2025
    €0,019875
    €0,018185
    €0,020361
    €0,018027
    27/8/2025
    €0,019748
    €0,019875
    €0,020253
    €0,018236

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 53 minutes and 35 seconds

    Explore Our Other Products for CHAIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.041
    0.71%
    Capitalización de Mercado€2,21T
    Volumen€48,93B
    2
    4333,43
    0.82%
    Capitalización de Mercado€523,15B
    Volumen€32,06B
    3
    2,84
    1.63%
    Capitalización de Mercado€168,99B
    Volumen€7,41B
    5
    851,65
    0.01%
    Capitalización de Mercado€118,54B
    Volumen€1,25B
    6
    209,98
    4.11%
    Capitalización de Mercado€113,63B
    Volumen€9,22B
    9
    0,22
    0.96%
    Capitalización de Mercado€32,46B
    Volumen€1,95B

    Data provided by Coingecko API

    Más Criptomonedas

    1889
    0,00241459
    3.25%
    Capitalización de Mercado€7,35M
    Volumen€286.115
    1890
    0,01
    2.64%
    Capitalización de Mercado€7,35M
    Volumen€438.580
    1891
    0,64
    0.46%
    Capitalización de Mercado€7,35M
    Volumen€45.641
    Capitalización de Mercado€7,33M
    Volumen€60.944
    1894
    2,82
    3.18%
    Capitalización de Mercado€7,32M
    Volumen€2687

    Data provided by Coingecko API