Chain Games (CHAIN) Valor actual

Chain Games logo
CHAINChain Games
0,013357 -10.32%
Capitalización de Mercado
€5,07M
9.88%
Volumen (24)
3345
0.80%
Suministro en circulación
379.867.530 CHAIN
Fecha de asunto
-

Data provided by Coingecko API

CHAIN price Statistics

Chain Games Price Today

Chain Games Price
€0,01335747

Price Change

€-0,0015363007
10.32%
24h Low / 24h High
€0,01220468 / €0,01489377

Trading Volume

€3344,55
0.80%
Volume / Market Cap
0,00065921778
Market Dominance
0,00016116233%
Market Rank
#2027

Chain Games Supply

Circulating Supply
379.867.524,578 CHAIN
Total Supply
493.499.998,307 CHAIN
Max Supply
500.000.000 CHAIN

Chain Games Market Cap

Market Cap
€5.073.513
9.88%

Fully Diluted
Market Cap

€6.591.190
2.63%

Chain Games Price Yesterday

Yesterday's Low / High
€0,013685842 / €0,013748942
Yesterday's Open / Close
€0,013685842 / €0,013748942
Yesterday's Change
2.62%
Yesterday's Volume
€32.744,661

Chain Games Price History

7d Low / 7d High
€0,012706814 / €0,021672253
30d Low / 30d High
€0,012271436 / €0,014857398
90d Low / 90d High
€0,012271436 / €0,016506013
52 Week Low / 52 Week High
€0,012271436 / €0,020874042
All Time Highmar 23, 2021 (3 years ago)
€0,867324
98.45%
All Time Lowoct 16, 2023 (1 years ago)
€0,00527406
155.54%

Data provided by Coingecko API

CHAIN to EUR converter

Chain Games
Chain GamesCHAIN
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Chain Games a Euro en tiempo real (CHAIN a EUR)

CHAINEUR by TradingView

Chain Games Intercambios

Instant crypto to crypto exchange coming soon!

Chain Games Histórico de Precios (EUR)

Fecha
6/2/2025
€0,014243
€0
€0,014857
€0,012271
5/2/2025
€0,013364
€0,014243
€0,014726
€0,01259
4/2/2025
€0,01563
€0,013364
€0,016506
€0,013196
3/2/2025
€0,014336
€0,01563
€0,015685
€0,013177
2/2/2025
€0,016747
€0,014336
€0,017448
€0,01437
1/2/2025
€0,018541
€0,016747
€0,018673
€0,016529
31/1/2025
€0,01842
€0,018541
€0,020874
€0,016911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

11 hours, 57 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.760
1.15%
Capitalización de Mercado€1,94T
Volumen€45,52B
2
2761,34
1.70%
Capitalización de Mercado€332,58B
Volumen€29,83B
4
2,41
1.41%
Capitalización de Mercado€139,25B
Volumen€6,75B
5
198,37
0.97%
Capitalización de Mercado€96,74B
Volumen€5,01B
6
584,49
0.96%
Capitalización de Mercado€85,22B
Volumen€1,05B
8
0,26
3.07%
Capitalización de Mercado€37,71B
Volumen€1,95B

Data provided by Coingecko API

Más Criptomonedas

2024
0,12
0.14%
Capitalización de Mercado€5,09M
Volumen€4452
2025
Capitalización de Mercado€5,08M
Volumen€37.393
2028
Capitalización de Mercado€5,08M
Volumen€5,11M
2030
Capitalización de Mercado€5,07M
Volumen€27.843
2029
0,00000505
6.37%
Capitalización de Mercado€5,07M
Volumen€475.955

Data provided by Coingecko API