Chain Guardians (CGG) Canlı Fiyat

Chain Guardians logo
CGGChain Guardians
GBP 0,001217 -56.51%
Piyasa değeri
GBP 136.167
56.54%
Hacim (24s)
GBP 336
18.43%
Dolaşımdaki miktar
111.900.000 CGG
Yayın tarihi
-

Data provided by Coingecko API

CGG Fiyat İstatistikleri

Fiyat / Chain Guardians Fiyatı Bugün

Chain Guardians Fiyatı
GBP 0,00121686

Fiyat Değişimi

GBP -0,0015810544
56.51%
24s Düşük / 24s Yüksek
GBP 0,00102156 / GBP 0,0028516

Alım Satım Hacmi

GBP 335,55
18.43%
Hacim / Piyasa Değeri
0,0024642535
Piyasa hakimiyeti
0,0000046495265%
Piyasa sıralaması
#6586

Chain Guardians Arzı

Daloşımdaki Arz
111.900.000 CGG
Toplam Arz
120.000.000 CGG
Maks Arz
120.000.000 CGG

Chain Guardians piyasa değeri

Piyasa Değeri
GBP 136.167
56.54%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 146.024
56.47%

Dünkü Chain Guardians Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0027957129 / GBP 0,0027957554
Dünkü Açılış / Kapanış
GBP 0,0027957129 / GBP 0,0027957554
Dünkü Değişim
56.47%
Dünkü Hacim
GBP 0,96403433

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0016907401 / GBP 0,0039427548
30g Düşük/30g Yüksek
GBP 0,0027812898 / GBP 0,0028331859
90g Düşük/90g Yüksek
GBP 0,0014055619 / GBP 0,0028928526
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0014055619 / GBP 0,0029194798
Tüm Zamanlar YüksekMar 14, 2021 (4 yıl önce)
GBP 3,11
99.96%
Tüm Zamanlar DüşükHaz 7, 2025 (3 ay önce)
GBP 0,00059297
105.26%

Data provided by Coingecko API

CGG'den GBP'ye Dönüştürücü

Chain Guardians
Chain GuardiansCGG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGG Safely with 3Commas

Use a proven backtested strategy for CGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Chain Guardians Fiyat Tablosu (CGG'den GBP'ye)

    CGGGBP TradingView tarafından

    Chain Guardians Borsaları

    Instant crypto to crypto exchange coming soon!

    Chain Guardians Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,002815
    GBP 0
    GBP 0,002821
    GBP 0,002781
    02.09.2025
    GBP 0,001407
    GBP 0
    GBP 0,001407
    GBP 0,001407
    01.09.2025
    GBP 0,001434
    GBP 0,001407
    GBP 0,00144
    GBP 0,001406
    31.08.2025
    GBP 0,00285
    GBP 0,001434
    GBP 0,002893
    GBP 0,001449
    30.08.2025
    GBP 0,001601
    GBP 0,00285
    GBP 0,002919
    GBP 0,001597
    29.08.2025
    GBP 0,001474
    GBP 0,001601
    GBP 0,002904
    GBP 0,00146

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 27 dakika ve 50 saniye

    Explore Our Other Products for CGG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.743
    0.46%
    Piyasa değeriGBP 2,21T
    HacimGBP 56,74B
    2
    GBP 4.314,11
    0.55%
    Piyasa değeriGBP 520,74B
    HacimGBP 38,44B
    4
    GBP 2,82
    0.42%
    Piyasa değeriGBP 168,24B
    HacimGBP 6,58B
    5
    GBP 850,2
    0.29%
    Piyasa değeriGBP 118,35B
    HacimGBP 976,44M
    6
    GBP 203,98
    0.09%
    Piyasa değeriGBP 110,48B
    HacimGBP 7,57B
    9
    GBP 0,218716
    2.35%
    Piyasa değeriGBP 32,98B
    HacimGBP 2,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6584
    GBP 0,00013702
    0.55%
    Piyasa değeriGBP 136.306
    HacimGBP 555
    6585
    GBP 0,00013631
    0.87%
    Piyasa değeriGBP 136.282
    HacimGBP 1.070
    Piyasa değeriGBP 136.212
    HacimGBP 87.920
    6588
    GBP 0,01357543
    32.40%
    Piyasa değeriGBP 135.754
    HacimGBP 1.947
    6589
    GBP 0,00015267
    1.08%
    Piyasa değeriGBP 135.747
    HacimGBP 4.565

    Data provided by Coingecko API