Chain Guardians (CGG) Valor actual

Chain Guardians logo
CGGChain Guardians
GBP 0,004388+ 5.54%
Capitalización de Mercado
GBP 491.196
5.68%
Volumen (24)
GBP 744
0.96%
Suministro en circulación
111.900.000 CGG
Fecha de asunto
-

Data provided by Coingecko API

CGG price Statistics

Chain Guardians Price Today

Chain Guardians Price
GBP 0,00438761

Price Change

GBP 0,0002305
5.54%
24h Low / 24h High
GBP 0,00402209 / GBP 0,00441653

Trading Volume

GBP 744,19
0.96%
Volume / Market Cap
0,0015150571
Market Dominance
0,000016697972%
Market Rank
#4492

Chain Guardians Supply

Circulating Supply
111.900.000 CGG
Total Supply
120.000.000 CGG
Max Supply
120.000.000 CGG

Chain Guardians Market Cap

Market Cap
GBP 491.196
5.68%

Fully Diluted
Market Cap

GBP 526.751
8.04%

Chain Guardians Price Yesterday

Yesterday's Low / High
GBP 0,0040612956 / GBP 0,0040647801
Yesterday's Open / Close
GBP 0,0040612956 / GBP 0,0040647801
Yesterday's Change
7.99%
Yesterday's Volume
GBP 4174,5093

Chain Guardians Price History

7d Low / 7d High
GBP 0,0049036768 / GBP 0,0075003216
30d Low / 30d High
GBP 0,0039367992 / GBP 0,0043254938
90d Low / 90d High
GBP 0,0039367992 / GBP 0,0049049809
52 Week Low / 52 Week High
GBP 0,0039367992 / GBP 0,0060662648
All Time Highmar 14, 2021 (3 years ago)
GBP 3,11
99.86%
All Time Lowene 30, 2025 (1 days ago)
GBP 0,00393154
12.31%

Data provided by Coingecko API

CGG to GBP converter

Chain Guardians
Chain GuardiansCGG
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Chain Guardians a British Pound en tiempo real (CGG a GBP)

CGGGBP by TradingView

Chain Guardians Intercambios

Instant crypto to crypto exchange coming soon!

Chain Guardians Histórico de Precios (GBP)

Fecha
30/1/2025
GBP 0,003937
GBP 0
GBP 0,004325
GBP 0,003937
29/1/2025
GBP 0,004085
GBP 0,003937
GBP 0,004481
GBP 0,00397
28/1/2025
GBP 0,004905
GBP 0,004085
GBP 0,004905
GBP 0,004061
27/1/2025
GBP 0,004706
GBP 0,004905
GBP 0,005169
GBP 0,004001
26/1/2025
GBP 0,004891
GBP 0,004706
GBP 0,005746
GBP 0,004637
25/1/2025
GBP 0,004937
GBP 0,004891
GBP 0,005135
GBP 0,004787
24/1/2025
GBP 0,006066
GBP 0,004937
GBP 0,006066
GBP 0,004909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 17 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104.388
0.50%
Capitalización de MercadoGBP 2,07T
VolumenGBP 34,15B
2
GBP 3256,42
2.25%
Capitalización de MercadoGBP 392,74B
VolumenGBP 18,65B
3
GBP 3,08
0.74%
Capitalización de MercadoGBP 177,9B
VolumenGBP 4,24B
5
GBP 237,17
0.28%
Capitalización de MercadoGBP 115,46B
VolumenGBP 4,24B
6
GBP 678,32
0.31%
Capitalización de MercadoGBP 99B
VolumenGBP 474,75M
8
GBP 0,328992
0.48%
Capitalización de MercadoGBP 48,65B
VolumenGBP 1,21B

Data provided by Coingecko API

Más Criptomonedas

4489
GBP 0,00053819
3.56%
Capitalización de MercadoGBP 492.988
VolumenGBP 3264
4490
GBP 0,02819827
1.59%
Capitalización de MercadoGBP 491.350
VolumenGBP 421
4491
GBP 0,00438134
5.39%
Capitalización de MercadoGBP 490.407
VolumenGBP 759
4493
GBP 0,00005493
3.94%
Capitalización de MercadoGBP 490.092
VolumenGBP 506.158
4494
GBP 0,00003886
24.97%
Capitalización de MercadoGBP 489.649
VolumenGBP 8375

Data provided by Coingecko API