Chain Guardians (CGG) Live Price

Chain Guardians logo
CGGChain Guardians
GBP 0.002387+ 10.27%
Market Cap
GBP 267,196
10.38%
Volume (24)
GBP 269
31.84%
Circulating Supply
111,900,000 CGG
Issue Date
-

Data provided by Coingecko API

CGG price Statistics

Chain Guardians Price Today

Chain Guardians Price
GBP 0.00238705

Price Change

GBP 0.00022225
10.27%
24h Low / 24h High
GBP 0.00213948 / GBP 0.0023905

Trading Volume

GBP 268.66
31.84%
Volume / Market Cap
0.0010054791
Market Dominance
0.000012569157%
Market Rank
#4603

Chain Guardians Supply

Circulating Supply
111,900,000 CGG
Total Supply
120,000,000 CGG
Max Supply
120,000,000 CGG

Chain Guardians Market Cap

Market Cap
GBP 267,196
10.38%

Fully Diluted
Market Cap

GBP 286,537
4.52%

Chain Guardians Price Yesterday

Yesterday's Low / High
GBP 0.0021635037 / GBP 0.002405429
Yesterday's Open / Close
GBP 0.0021635037 / GBP 0.002405429
Yesterday's Change
4.49%
Yesterday's Volume
GBP 386.0555

Chain Guardians Price History

7d Low / 7d High
GBP 0.0027627209 / GBP 0.004081158
30d Low / 30d High
GBP 0.0021635037 / GBP 0.0024852882
90d Low / 90d High
GBP 0.0021635037 / GBP 0.002584038
52 Week Low / 52 Week High
GBP 0.0021635037 / GBP 0.0031640524
All Time HighMar 14, 2021 (3 years ago)
GBP 3.11
99.92%
All Time LowMar 11, 2025 (0 days ago)
GBP 0.00213948
11.83%

Data provided by Coingecko API

CGG to GBP converter

Chain Guardians
Chain GuardiansCGG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Chain Guardians Price Chart (CGG to GBP)

CGGGBP by TradingView

Chain Guardians Exchanges

Instant crypto to crypto exchange coming soon!

Chain Guardians Historical Price Data (GBP)

Date
3/10/2025
GBP 0.002395
GBP 0
GBP 0.002485
GBP 0.002164
3/9/2025
GBP 0.00248
GBP 0.002395
GBP 0.002492
GBP 0.00238
3/8/2025
GBP 0.002548
GBP 0.00248
GBP 0.002558
GBP 0.002382
3/7/2025
GBP 0.002486
GBP 0.002548
GBP 0.002584
GBP 0.002485
3/6/2025
GBP 0.002792
GBP 0.002486
GBP 0.002804
GBP 0.00248
3/5/2025
GBP 0.002804
GBP 0.002792
GBP 0.003164
GBP 0.002362
3/4/2025
GBP 0.002589
GBP 0.002804
GBP 0.002839
GBP 0.002526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

0 hours, 3 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,812
5.11%
Market CapGBP 1.64T
VolumeGBP 53.84B
2
GBP 1,923.04
2.34%
Market CapGBP 231.61B
VolumeGBP 33.42B
4
GBP 2.17
6.97%
Market CapGBP 125.8B
VolumeGBP 6.73B
5
GBP 552.45
3.73%
Market CapGBP 80.48B
VolumeGBP 1.94B
6
GBP 125.44
5.60%
Market CapGBP 63.81B
VolumeGBP 6.03B
9
GBP 0.164578
6.36%
Market CapGBP 24.38B
VolumeGBP 2.38B

Data provided by Coingecko API

More Cryptocurrencies

4612
GBP 0.00026571
16.62%
Market CapGBP 265,651
VolumeGBP 5,227
4613
GBP 0.01475772
2.00%
Market CapGBP 265,455
VolumeGBP 1,310
4614
GBP 0.00291557
1.48%
Market CapGBP 265,319
VolumeGBP 325
4615
GBP 0.0002651
8.13%
Market CapGBP 265,019
VolumeGBP 1,413
4616
GBP 0.00026323
4.71%
Market CapGBP 264,870
VolumeGBP 12,844

Data provided by Coingecko API