Chain Guardians (CGG) Live Price

Chain Guardians logo
CGGChain Guardians
GBP 0.007473 -1.59%
Market Cap
GBP 836,258
1.73%
Volume (24)
GBP 13,005
1.59%
Circulating Supply
111,900,000 CGG
Issue Date
-

Data provided by Coingecko API

CGG price Statistics

Chain Guardians Price Today

Chain Guardians Price
GBP 0.00747275

Price Change

GBP -0.00012039059
1.59%
24h Low / 24h High
GBP 0.00737965 / GBP 0.00787166

Trading Volume

GBP 13,005.22
1.59%
Volume / Market Cap
0.015551684
Market Dominance
0.000032910347%
Market Rank
#3534

Chain Guardians Supply

Circulating Supply
111,900,000 CGG
Total Supply
120,000,000 CGG
Max Supply
120,000,000 CGG

Chain Guardians Market Cap

Market Cap
GBP 836,258
1.73%

Fully Diluted
Market Cap

GBP 896,791
2.69%

Chain Guardians Price Yesterday

Yesterday's Low / High
GBP 0.0076650298 / GBP 0.0076939939
Yesterday's Open / Close
GBP 0.0076939939 / GBP 0.0076650298
Yesterday's Change
2.69%
Yesterday's Volume
GBP 4,437.0738

Chain Guardians Price History

7d Low / 7d High
GBP 0.0093247262 / GBP 0.011977596
30d Low / 30d High
GBP 0.0073814626 / GBP 0.0078427096
90d Low / 90d High
GBP 0.0073814626 / GBP 0.0082101847
52 Week Low / 52 Week High
GBP 0.0073814626 / GBP 0.0095016538
All Time HighMar 14, 2021 (3 years ago)
GBP 3.11
99.76%
All Time LowOct 25, 2024 (27 days ago)
GBP 0.00688112
8.35%

Data provided by Coingecko API

CGG to GBP converter

Chain Guardians
Chain GuardiansCGG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Chain Guardians Price Chart (CGG to GBP)

CGGGBP by TradingView

Chain Guardians Exchanges

Instant crypto to crypto exchange coming soon!

Chain Guardians Historical Price Data (GBP)

Date
11/21/2024
GBP 0.007834
GBP 0
GBP 0.007834
GBP 0.007381
11/20/2024
GBP 0.0078
GBP 0.007834
GBP 0.007966
GBP 0.007548
11/19/2024
GBP 0.007871
GBP 0.0078
GBP 0.008154
GBP 0.007788
11/18/2024
GBP 0.007965
GBP 0.007871
GBP 0.00821
GBP 0.007851
11/17/2024
GBP 0.008944
GBP 0.007965
GBP 0.009257
GBP 0.007831
11/16/2024
GBP 0.009478
GBP 0.008944
GBP 0.009478
GBP 0.008723
11/15/2024
GBP 0.008851
GBP 0.009478
GBP 0.009502
GBP 0.008035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 48 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,364
4.04%
Market CapGBP 1.95T
VolumeGBP 126.51B
2
GBP 3,334.05
8.55%
Market CapGBP 401.69B
VolumeGBP 57.95B
4
GBP 256.82
8.95%
Market CapGBP 121.68B
VolumeGBP 14.96B
5
GBP 633.78
5.12%
Market CapGBP 92.48B
VolumeGBP 2.59B
6
GBP 1.37
23.20%
Market CapGBP 78.01B
VolumeGBP 15.14B
7
GBP 0.384451
1.40%
Market CapGBP 56.49B
VolumeGBP 9.6B

Data provided by Coingecko API

More Cryptocurrencies

3531
GBP 0.00083695
27.43%
Market CapGBP 831,087
VolumeGBP 684,004
3532
GBP 0.00000398
7.12%
Market CapGBP 830,365
VolumeGBP 36,320
3533
GBP 0.00009613
7.57%
Market CapGBP 830,201
VolumeGBP 7,422
3535
GBP 0.04410202
7.22%
Market CapGBP 827,464
VolumeGBP 439
3537
GBP 0.02541766
7.44%
Market CapGBP 827,665
VolumeGBP 33,265

Data provided by Coingecko API