Chain Guardians (CGG) Live Price

Chain Guardians logo
CGGChain Guardians
GBP 0.036507+5.33%
Market Cap
GBP 4.08M
5.21%
Volume (24)
GBP 22,666
3.04%
Circulating Supply
111,900,000 CGG
Issue Date
-

Data provided by Coingecko API

CGG price Statistics

Chain Guardians Price Today

Chain Guardians Price
GBP 0.03650675

Price Change

GBP 0.00184845
5.33%
24h Low / 24h High
GBP 0.03456276 / GBP 0.03681343

Trading Volume

GBP 22,666
3.04%
Volume / Market Cap
0.0055497146
Market Dominance
0.00020623558%
Market Rank
#1790

Chain Guardians Supply

Circulating Supply
111,900,000 CGG
Total Supply
120,000,000 CGG
Max Supply
120,000,000 CGG

Chain Guardians Market Cap

Market Cap
GBP 4,084,174
5.21%

Fully Diluted
Market Cap

GBP 4,379,811
0.32%

Chain Guardians Price Yesterday

Yesterday's Low / High
GBP 0.036572074 / GBP 0.036661307
Yesterday's Open / Close
GBP 0.036572074 / GBP 0.036661307
Yesterday's Change
0.30%
Yesterday's Volume
GBP 29,789.655

Chain Guardians Price History

7d Low / 7d High
GBP 0.041168611 / GBP 0.045534525
30d Low / 30d High
GBP 0.034629179 / GBP 0.036813434
90d Low / 90d High
GBP 0.033945033 / GBP 0.036813434
52 Week Low / 52 Week High
GBP 0.031974356 / GBP 0.036813434
All Time HighMar 14, 2021 (3 years ago)
GBP 3.11
98.83%
All Time LowOct 29, 2023 (5 months ago)
GBP 0.011538
216.42%

Data provided by Coingecko API

CGG to GBP converter

Chain Guardians
Chain GuardiansCGG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Chain Guardians Price Chart (CGG to GBP)

CGGGBP by TradingView

Chain Guardians Exchanges

Instant crypto to crypto exchange coming soon!

Chain Guardians Historical Price Data (GBP)

Date
4/20/2024
GBP 0.034865
GBP 0
GBP 0.036813
GBP 0.034629
4/19/2024
GBP 0.034098
GBP 0.034865
GBP 0.034981
GBP 0.034098
4/18/2024
GBP 0.034433
GBP 0.034098
GBP 0.034929
GBP 0.034079
4/17/2024
GBP 0.034423
GBP 0.034433
GBP 0.034522
GBP 0.033945
4/16/2024
GBP 0.035036
GBP 0.034423
GBP 0.0355
GBP 0.034161
4/15/2024
GBP 0.0363
GBP 0.035036
GBP 0.0363
GBP 0.035172
4/14/2024
GBP 0.033301
GBP 0.0363
GBP 0.036378
GBP 0.031974

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 55 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,938
1.95%
Market CapGBP 1.28T
VolumeGBP 21.43B
2
GBP 3,171.07
4.14%
Market CapGBP 380.73B
VolumeGBP 9.28B
4
GBP 579.09
3.73%
Market CapGBP 89.1B
VolumeGBP 1.02B
8
GBP 0.532217
3.24%
Market CapGBP 29.37B
VolumeGBP 1.07B
11
GBP 0.502347
2.92%
Market CapGBP 17.73B
VolumeGBP 443.48M
585
GBP 0.998544
0.21%
Market CapGBP 70.48M
VolumeGBP 579,953

Data provided by Coingecko API

More Cryptocurrencies

1789
GBP 0.00360878
8.02%
Market CapGBP 4.12M
VolumeGBP 568,905
1788
GBP 0.0150504
1.34%
Market CapGBP 4.11M
VolumeGBP 74,444
1791
GBP 0.01307229
9.47%
Market CapGBP 4.09M
VolumeGBP 70,337
1792
GBP 0.00931372
2.11%
Market CapGBP 4.08M
VolumeGBP 249,827
1806
GBP 0.00098772
8.29%
Market CapGBP 4.06M
VolumeGBP 195,916

Data provided by Coingecko API