Chain Guardians (CGG) Live Price

Chain Guardians logo
CGGChain Guardians
GBP 0.007638+ 1.95%
Market Cap
GBP 879,318
5.16%
Volume (24)
GBP 3,422
4.07%
Circulating Supply
111,900,000 CGG
Issue Date
-

Data provided by Coingecko API

CGG price Statistics

Chain Guardians Price Today

Chain Guardians Price
GBP 0.00763752

Price Change

GBP 0.00014583
1.95%
24h Low / 24h High
GBP 0.00745974 / GBP 0.00907612

Trading Volume

GBP 3,421.88
4.07%
Volume / Market Cap
0.0038915159
Market Dominance
0.000043016814%
Market Rank
#3125

Chain Guardians Supply

Circulating Supply
111,900,000 CGG
Total Supply
120,000,000 CGG
Max Supply
120,000,000 CGG

Chain Guardians Market Cap

Market Cap
GBP 879,318
5.16%

Fully Diluted
Market Cap

GBP 942,969
4.60%

Chain Guardians Price Yesterday

Yesterday's Low / High
GBP 0.0074916945 / GBP 0.0075337414
Yesterday's Open / Close
GBP 0.0075337414 / GBP 0.0074916945
Yesterday's Change
1.66%
Yesterday's Volume
GBP 8,205.7806

Chain Guardians Price History

7d Low / 7d High
GBP 0.0092053537 / GBP 0.010004215
30d Low / 30d High
GBP 0.0070800373 / GBP 0.0075337414
90d Low / 90d High
GBP 0.0070800373 / GBP 0.0075337414
52 Week Low / 52 Week High
GBP 0.0070800373 / GBP 0.0075337414
All Time HighMar 14, 2021 (3 years ago)
GBP 3.11
99.75%
All Time LowOct 25, 2024 (13 days ago)
GBP 0.00688112
10.99%

Data provided by Coingecko API

CGG to GBP converter

Chain Guardians
Chain GuardiansCGG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Chain Guardians Price Chart (CGG to GBP)

CGGGBP by TradingView

Chain Guardians Exchanges

Instant crypto to crypto exchange coming soon!

Chain Guardians Historical Price Data (GBP)

Date
11/6/2024
GBP 0.00708
GBP 0
GBP 0.007534
GBP 0.00708
11/5/2024
GBP 0.007344
GBP 0.00708
GBP 0.007363
GBP 0.007103
11/4/2024
GBP 0.007368
GBP 0.007344
GBP 0.007436
GBP 0.007315
11/3/2024
GBP 0.007439
GBP 0.007368
GBP 0.007443
GBP 0.007396
11/2/2024
GBP 0.007424
GBP 0.007439
GBP 0.007447
GBP 0.007377
11/1/2024
GBP 0.007448
GBP 0.007424
GBP 0.007455
GBP 0.007317
10/31/2024
GBP 0.007482
GBP 0.007448
GBP 0.007498
GBP 0.007388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

1 hour, 56 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 75,925
0.10%
Market CapGBP 1.5T
VolumeGBP 68.76B
2
GBP 2,892.31
7.39%
Market CapGBP 348.47B
VolumeGBP 37.97B
4
GBP 196.55
3.72%
Market CapGBP 92.73B
VolumeGBP 6.07B
5
GBP 600.49
1.57%
Market CapGBP 87.69B
VolumeGBP 1.17B
7
GBP 0.55501
1.90%
Market CapGBP 31.57B
VolumeGBP 2.08B
8
GBP 0.1935
1.99%
Market CapGBP 28.5B
VolumeGBP 5.25B

Data provided by Coingecko API

More Cryptocurrencies

3192
GBP 0.057194
4.62%
Market CapGBP 883,056
VolumeGBP 583
3195
GBP 0.775853
0.37%
Market CapGBP 882,222
VolumeGBP 35,530
3193
GBP 0.00038276
4.09%
Market CapGBP 881,743
VolumeGBP 39,048
3197
GBP 0.01985133
7.66%
Market CapGBP 879,285
VolumeGBP 30,374
3199
GBP 0.00001445
6.11%
Market CapGBP 879,244
VolumeGBP 619

Data provided by Coingecko API