Chain Guardians (CGG) Live Price

Chain Guardians logo
CGGChain Guardians
GBP 0.004197 -15.39%
Market Cap
GBP 469,778
15.36%
Volume (24)
GBP 44,750
0.24%
Circulating Supply
111,900,000 CGG
Issue Date
-

Data provided by Coingecko API

CGG price Statistics

Chain Guardians Price Today

Chain Guardians Price
GBP 0.00419652

Price Change

GBP -0.00076311086
15.39%
24h Low / 24h High
GBP 0.00415111 / GBP 0.00528282

Trading Volume

GBP 44,750
0.24%
Volume / Market Cap
0.09525776
Market Dominance
0.000016318184%
Market Rank
#4522

Chain Guardians Supply

Circulating Supply
111,900,000 CGG
Total Supply
120,000,000 CGG
Max Supply
120,000,000 CGG

Chain Guardians Market Cap

Market Cap
GBP 469,778
15.36%

Fully Diluted
Market Cap

GBP 503,784
18.85%

Chain Guardians Price Yesterday

Yesterday's Low / High
GBP 0.0051681746 / GBP 0.0051790029
Yesterday's Open / Close
GBP 0.0051681746 / GBP 0.0051790029
Yesterday's Change
18.89%
Yesterday's Volume
GBP 2,899.1382

Chain Guardians Price History

7d Low / 7d High
GBP 0.005788678 / GBP 0.0077687631
30d Low / 30d High
GBP 0.0046366905 / GBP 0.0057464903
90d Low / 90d High
GBP 0.0046366905 / GBP 0.0060662648
52 Week Low / 52 Week High
GBP 0.0046366905 / GBP 0.0062992161
All Time HighMar 14, 2021 (3 years ago)
GBP 3.11
99.87%
All Time LowJan 27, 2025 (0 days ago)
GBP 0.00415111
0.55%

Data provided by Coingecko API

CGG to GBP converter

Chain Guardians
Chain GuardiansCGG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Chain Guardians Price Chart (CGG to GBP)

CGGGBP by TradingView

Chain Guardians Exchanges

Instant crypto to crypto exchange coming soon!

Chain Guardians Historical Price Data (GBP)

Date
1/26/2025
GBP 0.004891
GBP 0
GBP 0.005746
GBP 0.004637
1/25/2025
GBP 0.004937
GBP 0.004891
GBP 0.005135
GBP 0.004787
1/24/2025
GBP 0.006066
GBP 0.004937
GBP 0.006066
GBP 0.004909
1/23/2025
GBP 0.006139
GBP 0.006066
GBP 0.006139
GBP 0.005357
1/22/2025
GBP 0.006235
GBP 0.006139
GBP 0.006235
GBP 0.005035
1/21/2025
GBP 0.005745
GBP 0.006235
GBP 0.006299
GBP 0.005677
1/20/2025
GBP 0.005978
GBP 0.005745
GBP 0.006072
GBP 0.005021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 18 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,418
4.51%
Market CapGBP 2T
VolumeGBP 34.95B
2
GBP 3,157
5.85%
Market CapGBP 381.08B
VolumeGBP 19.59B
3
GBP 2.97
5.27%
Market CapGBP 171.36B
VolumeGBP 4.86B
5
GBP 232.09
10.48%
Market CapGBP 112.98B
VolumeGBP 6.45B
6
GBP 655.91
4.95%
Market CapGBP 95.85B
VolumeGBP 845.87M
8
GBP 0.326196
8.38%
Market CapGBP 48.26B
VolumeGBP 1.94B

Data provided by Coingecko API

More Cryptocurrencies

4514
GBP 0.00193431
5.94%
Market CapGBP 474,158
VolumeGBP 189
4519
GBP 0.39695
19.44%
Market CapGBP 473,854
VolumeGBP 338
4520
GBP 0.00047377
2.30%
Market CapGBP 472,740
VolumeGBP 1,097
Market CapGBP 471,638
VolumeGBP 2,277
4523
GBP 0.00471376
9.47%
Market CapGBP 471,374
VolumeGBP 3,995

Data provided by Coingecko API