Chain Guardians (CGG) Live Price

Chain Guardians logo
CGGChain Guardians
GBP 0.002619+ 6.18%
Market Cap
GBP 293,375
6.39%
Volume (24)
GBP 2
10.83%
Circulating Supply
111,900,000 CGG
Issue Date
-

Data provided by Coingecko API

CGG price Statistics

Chain Guardians Price Today

Chain Guardians Price
GBP 0.00261924

Price Change

GBP 0.00015242
6.18%
24h Low / 24h High
GBP 0.0024428 / GBP 0.00264109

Trading Volume

GBP 2.33
10.83%
Volume / Market Cap
0.0000079420537
Market Dominance
0.000012288741%
Market Rank
#4660

Chain Guardians Supply

Circulating Supply
111,900,000 CGG
Total Supply
120,000,000 CGG
Max Supply
120,000,000 CGG

Chain Guardians Market Cap

Market Cap
GBP 293,375
6.39%

Fully Diluted
Market Cap

GBP 314,611
5.85%

Chain Guardians Price Yesterday

Yesterday's Low / High
GBP 0.0024644591 / GBP 0.0024891101
Yesterday's Open / Close
GBP 0.0024891101 / GBP 0.0024644591
Yesterday's Change
5.75%
Yesterday's Volume
GBP 7.8067453

Chain Guardians Price History

7d Low / 7d High
GBP 0.0029050091 / GBP 0.0040110993
30d Low / 30d High
GBP 0.0023899172 / GBP 0.0026278946
90d Low / 90d High
GBP 0.0022956863 / GBP 0.0031757237
52 Week Low / 52 Week High
GBP 0.0022956863 / GBP 0.0031757237
All Time HighMar 14, 2021 (3 years ago)
GBP 3.11
99.92%
All Time LowFeb 25, 2025 (1 days ago)
GBP 0.00228993
14.49%

Data provided by Coingecko API

CGG to GBP converter

Chain Guardians
Chain GuardiansCGG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Chain Guardians Price Chart (CGG to GBP)

CGGGBP by TradingView

Chain Guardians Exchanges

Instant crypto to crypto exchange coming soon!

Chain Guardians Historical Price Data (GBP)

Date
2/26/2025
GBP 0.002435
GBP 0
GBP 0.002628
GBP 0.002424
2/25/2025
GBP 0.002801
GBP 0.002435
GBP 0.002802
GBP 0.002296
2/24/2025
GBP 0.003088
GBP 0.002801
GBP 0.003089
GBP 0.00255
2/23/2025
GBP 0.002468
GBP 0.003088
GBP 0.003176
GBP 0.00244
2/22/2025
GBP 0.002563
GBP 0.002468
GBP 0.003119
GBP 0.002563
2/21/2025
GBP 0.002755
GBP 0.002563
GBP 0.003049
GBP 0.002583
2/20/2025
GBP 0.002539
GBP 0.002755
GBP 0.002712
GBP 0.00251

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,957
4.44%
Market CapGBP 1.68T
VolumeGBP 78.19B
2
GBP 2,311.21
7.28%
Market CapGBP 278.3B
VolumeGBP 31.7B
4
GBP 2.18
5.79%
Market CapGBP 126.07B
VolumeGBP 6B
5
GBP 609.86
3.03%
Market CapGBP 88.78B
VolumeGBP 1.48B
6
GBP 137.56
4.18%
Market CapGBP 68.35B
VolumeGBP 5.85B
8
GBP 0.204963
3.86%
Market CapGBP 30.3B
VolumeGBP 2B

Data provided by Coingecko API

More Cryptocurrencies

4658
Market CapGBP 293,671
VolumeGBP 323
4659
GBP 0.00261924
6.18%
Market CapGBP 293,093
VolumeGBP 2
4662
GBP 0.00029256
12.99%
Market CapGBP 292,288
VolumeGBP 33,963
4661
Market CapGBP 291,608
VolumeGBP 47
4663
GBP 0.00953565
0.58%
Market CapGBP 291,584
VolumeGBP 1,157

Data provided by Coingecko API