Chain-key OCT (CKOCT) Canlı Fiyat

Chain-key OCT logo
CKOCTChain-key OCT
0,073195+ 1.43%
Piyasa değeri
€122.403
0.93%
Hacim (24s)
1.533
0.02%
Dolaşımdaki miktar
1.672.288 CKOCT
Yayın tarihi
-

Data provided by Coingecko API

CKOCT Fiyat İstatistikleri

Fiyat / Chain-key OCT Fiyatı Bugün

Chain-key OCT Fiyatı
€0,073195

Fiyat Değişimi

€0,00102976
1.43%
24s Düşük / 24s Yüksek
€0,070687 / €0,0738

Alım Satım Hacmi

€1.532,73
0.02%
Hacim / Piyasa Değeri
0,012521997
Piyasa hakimiyeti
0,0000036336955%
Piyasa sıralaması
#6944

Chain-key OCT Arzı

Daloşımdaki Arz
1.672.288,123 CKOCT
Toplam Arz
1.672.288,123 CKOCT
Maks Arz
0 CKOCT

Chain-key OCT piyasa değeri

Piyasa Değeri
€122.403
0.93%

Tamamen Seyreltilmiş
Piyasa değeri

€122.403
1.78%

Dünkü Chain-key OCT Fiyatı

Dünkü Düşük / Yüksek
€0,071910238 / €0,071925544
Dünkü Açılış / Kapanış
€0,071910238 / €0,071925544
Dünkü Değişim
1.78%
Dünkü Hacim
€2.538,3677

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,078954457 / €0,09699879
30g Düşük/30g Yüksek
€0,070672769 / €0,072228571
90g Düşük/90g Yüksek
€0,067465004 / €0,072446769
52 Hafta Düşük / 52 Hafta Yüksek
€0,067465004 / €0,084152041
Tüm Zamanlar YüksekOca 4, 2025 (8 ay önce)
€0,226433
67.79%
Tüm Zamanlar DüşükAğu 2, 2025 (1 ay önce)
€0,02343254
211.28%

Data provided by Coingecko API

CKOCT'den EUR'ye Dönüştürücü

Chain-key OCT
Chain-key OCTCKOCT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CKOCT Safely with 3Commas

Use a proven backtested strategy for CKOCT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Chain-key OCT Fiyat Tablosu (CKOCT'den EUR'ye)

    CKOCTEUR TradingView tarafından

    Chain-key OCT Borsaları

    Instant crypto to crypto exchange coming soon!

    Chain-key OCT Geçmiş Fiyat Verileri (EUR)

    Tarih
    04.09.2025
    €0,071377
    €0
    €0,072229
    €0,070813
    03.09.2025
    €0,072024
    €0,071377
    €0,072316
    €0,070673
    02.09.2025
    €0,068868
    €0,072024
    €0,072087
    €0,068868
    31.08.2025
    €0,071578
    €0
    €0,072447
    €0,071191
    30.08.2025
    €0,080434
    €0,071578
    €0,081107
    €0,071501
    29.08.2025
    €0,084035
    €0,080434
    €0,084152
    €0,079141

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 48 dakika ve 7 saniye

    Explore Our Other Products for CKOCT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.419
    1.45%
    Piyasa değeri€2,24T
    Hacim€43,03B
    2
    4.403,78
    0.19%
    Piyasa değeri€531,33B
    Hacim€31,49B
    3
    2,85
    0.18%
    Piyasa değeri€169,38B
    Hacim€4,92B
    5
    849,69
    0.24%
    Piyasa değeri€118,23B
    Hacim€829,81M
    6
    206,12
    0.92%
    Piyasa değeri€111,4B
    Hacim€5,86B
    9
    0,22
    0.55%
    Piyasa değeri€32,68B
    Hacim€1,48B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6946
    0,00122013
    0.86%
    Piyasa değeri€121.994
    Hacim€143
    6942
    0,07
    1.41%
    Piyasa değeri€121.978
    Hacim€1.531
    6952
    0,00012296
    1.01%
    Piyasa değeri€121.741
    Hacim€354
    6953
    0,00012173
    2.36%
    Piyasa değeri€121.722
    Hacim€386
    6955
    0,00013526
    1.29%
    Piyasa değeri€121.698
    Hacim€30

    Data provided by Coingecko API