Chain-key OCT (CKOCT) Canlı Fiyat

Chain-key OCT logo
CKOCTChain-key OCT
BRL 0,539114 -0.45%
Piyasa değeri
BRL 915.696
2.05%
Hacim (24s)
BRL 8.651
0.72%
Dolaşımdaki miktar
1.698.519 CKOCT
Yayın tarihi
-

Data provided by Coingecko API

CKOCT Fiyat İstatistikleri

Fiyat / Chain-key OCT Fiyatı Bugün

Chain-key OCT Fiyatı
BRL 0,539114

Fiyat Değişimi

BRL -0,0024525574
0.45%
24s Düşük / 24s Yüksek
BRL 0,526854 / BRL 0,55622

Alım Satım Hacmi

BRL 8.651,37
0.72%
Hacim / Piyasa Değeri
0,0094478626
Piyasa hakimiyeti
0,0000042955007%
Piyasa sıralaması
#6682

Chain-key OCT Arzı

Daloşımdaki Arz
1.698.519,368 CKOCT
Toplam Arz
1.698.519,368 CKOCT
Maks Arz
0 CKOCT

Chain-key OCT piyasa değeri

Piyasa Değeri
BRL 915.696
2.05%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 915.696
0.85%

Dünkü Chain-key OCT Fiyatı

Dünkü Düşük / Yüksek
BRL 0,5417677 / BRL 0,54568047
Dünkü Açılış / Kapanış
BRL 0,54568047 / BRL 0,5417677
Dünkü Değişim
0.85%
Dünkü Hacim
BRL 28.677,728

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,073042886 / BRL 0,1012129
30g Düşük/30g Yüksek
BRL 0,49298701 / BRL 0,54588112
90g Düşük/90g Yüksek
BRL 0,46615769 / BRL 0,54588112
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,3944535 / BRL 0,54588112
Tüm Zamanlar YüksekOca 4, 2025 (7 ay önce)
BRL 1,44
62.83%
Tüm Zamanlar DüşükAğu 2, 2025 (22 gün önce)
BRL 0,150506
256.52%

Data provided by Coingecko API

CKOCT'den BRL'ye Dönüştürücü

Chain-key OCT
Chain-key OCTCKOCT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CKOCT Safely with 3Commas

Use a proven backtested strategy for CKOCT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Chain-key OCT Fiyat Tablosu (CKOCT'den BRL'ye)

    CKOCTBRL TradingView tarafından

    Chain-key OCT Borsaları

    Instant crypto to crypto exchange coming soon!

    Chain-key OCT Geçmiş Fiyat Verileri (BRL)

    Tarih
    22.08.2025
    BRL 0,469112
    BRL 0
    BRL 0,520247
    BRL 0,466158
    21.08.2025
    BRL 0,47347
    BRL 0,469112
    BRL 0,481191
    BRL 0,470743
    20.08.2025
    BRL 0,475447
    BRL 0,47347
    BRL 0,480628
    BRL 0,468064
    19.08.2025
    BRL 0,446049
    BRL 0,475447
    BRL 0,474348
    BRL 0,438282
    18.08.2025
    BRL 0,396906
    BRL 0,446049
    BRL 0,451576
    BRL 0,394453
    17.08.2025
    BRL 0,406652
    BRL 0,396906
    BRL 0,415355
    BRL 0,403884

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 18 dakika ve 49 saniye

    Explore Our Other Products for CKOCT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 113.230
    1.52%
    Piyasa değeriBRL 2,25T
    HacimBRL 38,59B
    2
    BRL 4.819,67
    1.66%
    Piyasa değeriBRL 581,08B
    HacimBRL 34,81B
    3
    BRL 3,04
    0.31%
    Piyasa değeriBRL 180,61B
    HacimBRL 5,86B
    5
    BRL 871,1
    1.03%
    Piyasa değeriBRL 121,27B
    HacimBRL 1,77B
    6
    BRL 204,89
    0.73%
    Piyasa değeriBRL 110,52B
    HacimBRL 10,59B
    9
    BRL 0,23
    0.36%
    Piyasa değeriBRL 35,17B
    HacimBRL 2,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6671
    BRL 0,00131821
    1.04%
    Piyasa değeriBRL 917.569
    HacimBRL 753
    6673
    BRL 0,0011352
    0.85%
    Piyasa değeriBRL 916.104
    HacimBRL 57
    6674
    BRL 0,02
    1.27%
    Piyasa değeriBRL 915.878
    HacimBRL 53
    6675
    BRL 0,00009155
    2.38%
    Piyasa değeriBRL 915.530
    HacimBRL 417
    6688
    BRL 0,00091705
    0.85%
    Piyasa değeriBRL 915.482
    HacimBRL 32

    Data provided by Coingecko API