Chain-key OCT (CKOCT) Canlı Fiyat

Chain-key OCT logo
CKOCTChain-key OCT
GBP 0,069305+ 8.07%
Piyasa değeri
GBP 109.645
3.66%
Hacim (24s)
GBP 3.492
0.57%
Dolaşımdaki miktar
1.581.073 CKOCT
Yayın tarihi
-

Data provided by Coingecko API

CKOCT Fiyat İstatistikleri

Fiyat / Chain-key OCT Fiyatı Bugün

Chain-key OCT Fiyatı
GBP 0,069305

Fiyat Değişimi

GBP 0,00517787
8.07%
24s Düşük / 24s Yüksek
GBP 0,063829 / GBP 0,069695

Alım Satım Hacmi

GBP 3.491,67
0.57%
Hacim / Piyasa Değeri
0,031845228
Piyasa hakimiyeti
0,0000037439125%
Piyasa sıralaması
#6877

Chain-key OCT Arzı

Daloşımdaki Arz
1.581.073,033 CKOCT
Toplam Arz
1.581.073,033 CKOCT
Maks Arz
0 CKOCT

Chain-key OCT piyasa değeri

Piyasa Değeri
GBP 109.645
3.66%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 109.645
4.41%

Dünkü Chain-key OCT Fiyatı

Dünkü Düşük / Yüksek
GBP 0,066233383 / GBP 0,066610662
Dünkü Açılış / Kapanış
GBP 0,066610662 / GBP 0,066233383
Dünkü Değişim
4.34%
Dünkü Hacim
GBP 2.024,5986

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,078954457 / GBP 0,094124527
30g Düşük/30g Yüksek
GBP 0,062409297 / GBP 0,066610662
90g Düşük/90g Yüksek
GBP 0,058839371 / GBP 0,066610662
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,058305103 / GBP 0,066610662
Tüm Zamanlar YüksekOca 4, 2025 (8 ay önce)
GBP 0,187947
63.10%
Tüm Zamanlar DüşükTem 11, 2025 (1 ay önce)
GBP 0,02040642
239.84%

Data provided by Coingecko API

CKOCT'den GBP'ye Dönüştürücü

Chain-key OCT
Chain-key OCTCKOCT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CKOCT Safely with 3Commas

Use a proven backtested strategy for CKOCT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Chain-key OCT Fiyat Tablosu (CKOCT'den GBP'ye)

    CKOCTGBP TradingView tarafından

    Chain-key OCT Borsaları

    Instant crypto to crypto exchange coming soon!

    Chain-key OCT Geçmiş Fiyat Verileri (GBP)

    Tarih
    06.09.2025
    GBP 0,062918
    GBP 0
    GBP 0,066611
    GBP 0,062918
    05.09.2025
    GBP 0,06194
    GBP 0,062918
    GBP 0,06414
    GBP 0,06194
    04.09.2025
    GBP 0,061916
    GBP 0,06194
    GBP 0,062584
    GBP 0,061453
    03.09.2025
    GBP 0,062603
    GBP 0,061916
    GBP 0,062908
    GBP 0,061352
    02.09.2025
    GBP 0,059559
    GBP 0,062603
    GBP 0,062712
    GBP 0,059559
    31.08.2025
    GBP 0,061944
    GBP 0
    GBP 0,062988
    GBP 0,061944

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 46 dakika ve 0 saniye

    Explore Our Other Products for CKOCT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.111
    0.31%
    Piyasa değeriGBP 2,21T
    HacimGBP 22,35B
    2
    GBP 4.299,55
    0.11%
    Piyasa değeriGBP 519,15B
    HacimGBP 15,3B
    4
    GBP 2,83
    0.87%
    Piyasa değeriGBP 168,78B
    HacimGBP 1,64B
    5
    GBP 871,77
    1.64%
    Piyasa değeriGBP 121,31B
    HacimGBP 927,17M
    6
    GBP 203,14
    0.24%
    Piyasa değeriGBP 110,08B
    HacimGBP 2,96B
    9
    GBP 0,217587
    1.56%
    Piyasa değeriGBP 32,79B
    HacimGBP 1,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6875
    GBP 0,110555
    53.25%
    Piyasa değeriGBP 110.007
    HacimGBP 8.918
    6882
    GBP 0,00011009
    8.70%
    Piyasa değeriGBP 110.001
    HacimGBP 3.564
    Piyasa değeriGBP 109.861
    HacimGBP 130
    6881
    GBP 0,00018272
    9.38%
    Piyasa değeriGBP 109.630
    HacimGBP 12.385
    6878
    GBP 0,0000011
    0%
    Piyasa değeriGBP 110.126
    HacimGBP 1.255

    Data provided by Coingecko API