Chain-key OCT (CKOCT) Live Price

Chain-key OCT logo
CKOCTChain-key OCT
0.053225+ 23.86%
Market Cap
€115,996
31.05%
Volume (24)
9,864
4.02%
Circulating Supply
2,237,628 CKOCT
Issue Date
-

Data provided by Coingecko API

CKOCT price Statistics

Chain-key OCT Price Today

Chain-key OCT Price
€0.053225

Price Change

€0.01025279
23.86%
24h Low / 24h High
€0.04297259 / €0.06385

Trading Volume

€9,863.88
4.02%
Volume / Market Cap
0.085036381
Market Dominance
0.0000034206538%
Market Rank
#6646

Chain-key OCT Supply

Circulating Supply
2,237,627.991 CKOCT
Total Supply
2,237,627.991 CKOCT
Max Supply
0 CKOCT

Chain-key OCT Market Cap

Market Cap
€115,996
31.05%

Fully Diluted
Market Cap

€115,996
18.00%

Chain-key OCT Price Yesterday

Yesterday's Low / High
€0.043065342 / €0.044796145
Yesterday's Open / Close
€0.044796145 / €0.043065342
Yesterday's Change
21.16%
Yesterday's Volume
€4,463.5085

Chain-key OCT Price History

7d Low / 7d High
€0.046730274 / €0.065502405
30d Low / 30d High
€0.041992236 / €0.051948791
90d Low / 90d High
€0.040691085 / €0.051948791
52 Week Low / 52 Week High
€0.040403742 / €0.051948791
All Time HighJan 4, 2025 (10 months ago)
€0.226433
77.11%
All Time LowAug 2, 2025 (3 months ago)
€0.02343254
121.21%

Data provided by Coingecko API

CKOCT to EUR converter

Chain-key OCT
Chain-key OCTCKOCT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Chain-key OCT Price Chart (CKOCT to EUR)

CKOCTEUR by TradingView

Chain-key OCT Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key OCT Historical Price Data (EUR)

Date
11/3/2025
€0.044678
€0
€0.050801
€0.041992
11/2/2025
€0.048677
€0.044678
€0.051949
€0.043783
11/1/2025
€0.045654
€0.048677
€0.04583
€0.040691
10/30/2025
€0.041373
€0
€0.043014
€0.040404
10/29/2025
€0.044221
€0.041373
€0.044912
€0.043083
10/28/2025
€0.046125
€0.044221
€0.046125
€0.044114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayFear
42
Last weekNeutral
51
Last monthGreed
71

Next Update

The next update will happen in:

2 hours, 10 minutes and 44 seconds

Explore Our Other Products for CKOCT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,372
7.11%
Market Cap€1.98T
Volume€103.39B
2
3,115.34
13.45%
Market Cap€374.11B
Volume€63.04B
4
2.1
9.06%
Market Cap€125.36B
Volume€8.11B
5
893.99
10.02%
Market Cap€122.68B
Volume€4.18B
6
148.19
10.59%
Market Cap€81.73B
Volume€10.44B
10
0.15
8.02%
Market Cap€23.22B
Volume€4.16B

Data provided by Coingecko API

More Cryptocurrencies

6598
0.000126
4.50%
Market Cap€126,628
Volume€28
6601
0.00023927
0.01%
Market Cap€126,121
Volume€45
6602
0.01
0%
Market Cap€125,238
Volume€2
6618
0.00014095
17.34%
Market Cap€126,494
Volume€3,604
6611
0.01
7.78%
Market Cap€126,289
Volume€366
6605
0.00000148
18.65%
Market Cap€126,172
Volume€7,838
6604
0.00025232
9.93%
Market Cap€126,161
Volume€45,560
6621
0.00032978
6.64%
Market Cap€126,008
Volume€2,323
Market Cap€125,973
Volume€8,868
6606
0.00012584
11.82%
Market Cap€125,848
Volume€1,616
6607
0.00012539
0%
Market Cap€125,309
Volume€9
6608
0.0029647
9.55%
Market Cap€125,738
Volume€40
6610
0.13
6.14%
Market Cap€125,553
Volume€6,117
6613
0.00137764
4.92%
Market Cap€125,434
Volume€233,978
6622
0.00012492
12.40%
Market Cap€125,367
Volume€1,235
6612
0.00012728
12.40%
Market Cap€125,260
Volume€2,184
6629
0.00012495
11.08%
Market Cap€125,254
Volume€59
Market Cap€123,249
Volume€43
6617
0.02
2.83%
Market Cap€124,929
Volume€32,076
6626
0.00014515
10.11%
Market Cap€124,884
Volume€179
6620
0.00191294
30.11%
Market Cap€124,691
Volume€3,658
6624
0.00049705
0%
Market Cap€124,300
Volume€55
6599
0.01
13.83%
Market Cap€124,450
Volume€159,328
6631
0.31
14.44%
Market Cap€124,414
Volume€1,491
6627
0.00000027
4.60%
Market Cap€124,380
Volume€88
6628
0.00012348
0.85%
Market Cap€124,409
Volume€2,897
6619
0.0001246
13.30%
Market Cap€124,280
Volume€262
6592
Market Cap€124,230
Volume€3,207
6634
0.00020016
7.74%
Market Cap€123,679
Volume€30,376
6638
0.0005136
1.08%
Market Cap€123,084
Volume€45
6639
211.27
2.24%
Market Cap€123,305
Volume€24,386
6635
0.00017637
6.60%
Market Cap€123,285
Volume€44,014
6641
Market Cap€123,086
Volume€3,592
6648
0.00012299
8.86%
Market Cap€122,947
Volume€1,960
6645
0.00029681
6.48%
Market Cap€122,944
Volume€61,994
6643
0.00012298
9.90%
Market Cap€122,915
Volume€11,014
6644
0.00122753
1.23%
Market Cap€122,757
Volume€132
6637
0.00012202
8.96%
Market Cap€122,625
Volume€458
6647
0.00085295
50.37%
Market Cap€122,569
Volume€3
6640
Market Cap€122,351
Volume€964
6651
0.00012232
24.68%
Market Cap€122,318
Volume€5,484
6649
0.00023923
15.08%
Market Cap€122,246
Volume€163
Market Cap€122,182
Volume€8,222
6665
0.00135827
17.64%
Market Cap€122,054
Volume€884
6625
0.00012257
13.73%
Market Cap€122,051
Volume€231
6623
0
12.46%
Market Cap€121,993
Volume€7,880
6652
0.00004567
12.86%
Market Cap€121,964
Volume€759
6650
0.00020541
4.57%
Market Cap€121,918
Volume€26,220
6653
0.00012184
0.26%
Market Cap€121,847
Volume€11,284
6660
0.00012176
6.87%
Market Cap€121,757
Volume€469
6657
0.00033143
7.63%
Market Cap€121,666
Volume€10,692
6632
0.00012148
14.73%
Market Cap€121,479
Volume€364
6658
0.03
4.01%
Market Cap€121,167
Volume€62
6663
0.0012114
24.83%
Market Cap€121,351
Volume€1,963
6633
0.00022966
15.46%
Market Cap€121,298
Volume€794
6661
0.00052644
0.07%
Market Cap€121,133
Volume€55
6636
0.00000175
20.17%
Market Cap€121,064
Volume€18,145
6664
0.00012063
14.92%
Market Cap€120,994
Volume€1,795
6693
0.00052147
16.57%
Market Cap€120,880
Volume€616
6681
0.00012054
9.63%
Market Cap€120,849
Volume€631
6666
0.00120774
8.05%
Market Cap€120,774
Volume€5,385
6667
0.23
11.10%
Market Cap€120,787
Volume€51
6668
0.00105792
11.26%
Market Cap€120,762
Volume€1,212
6669
0.0001224
6.02%
Market Cap€120,629
Volume€8,931
6683
0
8.54%
Market Cap€120,628
Volume€55
6654
0.00016031
10.81%
Market Cap€120,564
Volume€116,991
6630
0
10.05%
Market Cap€120,414
Volume€511
6662
0
8.89%
Market Cap€120,404
Volume€19
6699
0.00001199
15.95%
Market Cap€120,398
Volume€395
6674
0.00240626
4.64%
Market Cap€120,330
Volume€6,011
6684
0.0005633
7.82%
Market Cap€120,307
Volume€501
6675
0.00012207
4.21%
Market Cap€120,228
Volume€82,603
6678
Market Cap€119,749
Volume€4
6700
0.0012029
15.50%
Market Cap€120,103
Volume€141
6679
0.00012005
7.91%
Market Cap€120,043
Volume€7,989
6680
0.00000016
0%
Market Cap€118,778
Volume€4
6677
0.00013281
10.78%
Market Cap€119,839
Volume€258
6682
0.12
19.22%
Market Cap€119,773
Volume€1,703
6671
0.00011964
10.55%
Market Cap€119,563
Volume€2,108
Market Cap€119,520
Volume€3,568
6686
0.00011948
1.40%
Market Cap€119,466
Volume€75
6687
0.00012122
22.74%
Market Cap€119,395
Volume€39,939
6689
0.00025311
15.57%
Market Cap€119,394
Volume€716
6690
0.00012036
68.81%
Market Cap€119,386
Volume€89,551
6692
0.00011838
13.67%
Market Cap€119,324
Volume€11,235
6616
0.00001222
6.13%
Market Cap€119,230
Volume€24,717
6656
0.00011921
9.09%
Market Cap€119,197
Volume€70,466
6694
0.00011659
0.48%
Market Cap€119,183
Volume€43,616
6695
0.00000137
9.83%
Market Cap€119,054
Volume€10,055
6701
0.00011869
10.19%
Market Cap€119,036
Volume€24
6696
0.00031343
9.98%
Market Cap€119,030
Volume€45,778
6672
0.00011909
14.03%
Market Cap€118,920
Volume€3,436
6673
0.00011887
18.76%
Market Cap€118,863
Volume€2,186
6712
0.00011839
11.21%
Market Cap€118,741
Volume€15,907
6706
0.0001192
1.87%
Market Cap€118,724
Volume€819
6708
0.00011217
5.66%
Market Cap€118,715
Volume€19,059
6676
0.0001717
5.28%
Market Cap€118,472
Volume€39,955
6704
0.00011851
10.28%
Market Cap€118,475
Volume€9,128
6702
0
3.39%
Market Cap€118,373
Volume€6
6598
0.000126
4.50%
Market Cap€126,628
Volume€28
6601
0.00023927
0.01%
Market Cap€126,121
Volume€45

Data provided by Coingecko API