Chain-key OCT (CKOCT) Live Price

Chain-key OCT logo
CKOCTChain-key OCT
0.126776 -1.51%
Market Cap
€205,756
6.10%
Volume (24)
9,945
3745.87%
Circulating Supply
1,622,989 CKOCT
Issue Date
-

Data provided by Coingecko API

CKOCT price Statistics

Chain-key OCT Price Today

Chain-key OCT Price
€0.126776

Price Change

€-0.0019445559
1.51%
24h Low / 24h High
€0.116014 / €0.129698

Trading Volume

€9,944.59
3745.87%
Volume / Market Cap
0.048331956
Market Dominance
0.000005848101%
Market Rank
#5400

Chain-key OCT Supply

Circulating Supply
1,622,988.884 CKOCT
Total Supply
1,622,988.884 CKOCT
Max Supply
0 CKOCT

Chain-key OCT Market Cap

Market Cap
€205,756
6.10%

Fully Diluted
Market Cap

€205,756
6.77%

Chain-key OCT Price Yesterday

Yesterday's Low / High
€0.11733466 / €0.12013831
Yesterday's Open / Close
€0.12013831 / €0.11733466
Yesterday's Change
6.77%
Yesterday's Volume
€7,799.8806

Chain-key OCT Price History

7d Low / 7d High
€0.11155701 / €0.1866455
30d Low / 30d High
€0.11653084 / €0.13331211
90d Low / 90d High
€0.1073357 / €0.14433206
52 Week Low / 52 Week High
€0.1073357 / €0.177473
All Time HighDec 7, 2024 (15 days ago)
€0.192948
34.31%
All Time LowNov 3, 2024 (1 months ago)
€0.083666
51.49%

Data provided by Coingecko API

CKOCT to EUR converter

Chain-key OCT
Chain-key OCTCKOCT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Chain-key OCT Price Chart (CKOCT to EUR)

CKOCTEUR by TradingView

Chain-key OCT Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key OCT Historical Price Data (EUR)

Date
12/21/2024
€0.124922
€0
€0.133312
€0.116531
12/20/2024
€0.117195
€0.124922
€0.12599
€0.107336
12/19/2024
€0.13156
€0.117195
€0.13156
€0.11548
12/18/2024
€0.147267
€0.13156
€0.147842
€0.133988
12/17/2024
€0.165354
€0.147267
€0.165354
€0.147253
12/16/2024
€0.174424
€0.165354
€0.177473
€0.162692
12/15/2024
€0.170873
€0.174424
€0.173687
€0.165647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 10 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,156
1.07%
Market Cap€1.92T
Volume€46.91B
2
3,390.77
2.14%
Market Cap€408.55B
Volume€30.03B
4
2.28
1.31%
Market Cap€130.81B
Volume€12.38B
5
668.17
1.76%
Market Cap€97.48B
Volume€1.33B
6
186.39
4.11%
Market Cap€89.56B
Volume€6.84B
7
0.32
4.77%
Market Cap€47.42B
Volume€5.71B

Data provided by Coingecko API

More Cryptocurrencies

5301
0.58
8.08%
Market Cap€227,678
Volume€860
5304
0.00061086
1.19%
Market Cap€227,238
Volume€129
5305
0.00022595
17.95%
Market Cap€227,118
Volume€2,533
5306
0.00032424
3.07%
Market Cap€226,971
Volume€56
5307
Market Cap€226,778
Volume€766
5308
0.00110305
2.71%
Market Cap€226,714
Volume€93
5313
0.00059751
1.12%
Market Cap€226,293
Volume€3,097
5309
0.00043509
1.48%
Market Cap€226,263
Volume€9,964
5310
0.00036337
27.04%
Market Cap€226,137
Volume€1,214
5312
0.0018013
7.04%
Market Cap€226,005
Volume€400
5311
0.02
0.45%
Market Cap€225,951
Volume€605
5315
0.00000225
2.82%
Market Cap€225,325
Volume€11
5314
0.00022535
2.57%
Market Cap€225,161
Volume€15,920
5316
137.15
1.64%
Market Cap€224,702
Volume€661
5317
0.00022473
15.02%
Market Cap€224,588
Volume€9,961
5319
Market Cap€224,018
Volume€21,199
5318
0.00022272
5.85%
Market Cap€223,939
Volume€1,477
5303
0.00026072
15.46%
Market Cap€223,856
Volume€12,663
5320
0.00044201
2.87%
Market Cap€223,109
Volume€1,574
5321
0.00387862
6.00%
Market Cap€222,690
Volume€326
5322
Market Cap€222,556
Volume€26
5191
0.00246847
13.18%
Market Cap€222,402
Volume€55,652
5323
Market Cap€222,174
Volume€4,603
5324
Market Cap€221,546
Volume€512
5325
0.00000015
3.40%
Market Cap€221,460
Volume€520
5327
0.00022188
3.34%
Market Cap€221,233
Volume€1,788
5329
0.0022116
23.26%
Market Cap€221,160
Volume€22,546
5328
0.00000028
4.19%
Market Cap€220,937
Volume€1,366
5326
Market Cap€220,892
Volume€2,187
5348
0.00022082
3.65%
Market Cap€220,803
Volume€3,886
5330
0.00022049
25.62%
Market Cap€220,651
Volume€12,109
5331
0.00027858
3.72%
Market Cap€220,318
Volume€2,201
Market Cap€220,239
Volume€30,818
5332
0.00098344
3.16%
Market Cap€220,143
Volume€715
5335
0.00022125
19.08%
Market Cap€219,996
Volume€23,903
5334
0.00274991
2.18%
Market Cap€219,954
Volume€1,954
5336
Market Cap€219,763
Volume€563
Market Cap€219,673
Volume€4
5339
0.00226486
0.09%
Market Cap€219,188
Volume€408
5340
0.00000362
3.00%
Market Cap€219,098
Volume€92
5345
0.00029211
5.54%
Market Cap€218,063
Volume€15,785
5338
0.00021812
19.82%
Market Cap€217,975
Volume€3,754
5342
0.0002169
19.60%
Market Cap€217,952
Volume€62,974
5343
Market Cap€217,824
Volume€3,370
5341
0.01
15.42%
Market Cap€217,591
Volume€86
5344
0.00021596
5.92%
Market Cap€217,342
Volume€2,265
5346
Market Cap€217,336
Volume€14,808
5347
0.00008446
99.75%
Market Cap€217,060
Volume€25,341
5349
0.22
4.52%
Market Cap€216,511
Volume€1,659
5350
0.00021648
1.94%
Market Cap€216,420
Volume€7,248
5351
0.00020026
0.01%
Market Cap€216,398
Volume€2
5352
0.00022708
24.38%
Market Cap€215,894
Volume€30,290
5353
0.00028724
2.74%
Market Cap€215,457
Volume€123
5354
0.00021509
8.23%
Market Cap€215,441
Volume€51,157
5356
0.0000268
2.29%
Market Cap€214,585
Volume€62,784
5357
0.00022927
2.70%
Market Cap€214,182
Volume€1,656
5355
0.00000051
5.07%
Market Cap€214,095
Volume€7,146
5358
0.01
3.69%
Market Cap€214,003
Volume€43,398
5359
0.00029047
0.16%
Market Cap€213,925
Volume€144
5360
0.00023739
6.85%
Market Cap€213,619
Volume€3,999
5361
0.00021352
3.42%
Market Cap€213,518
Volume€7
5362
0.00021726
9.79%
Market Cap€213,382
Volume€7,837
5387
0.00085692
0.99%
Market Cap€213,372
Volume€587
5363
0.00049242
1.76%
Market Cap€213,166
Volume€14
5365
0.00021495
48.53%
Market Cap€212,884
Volume€1,586
5364
0.02
5.03%
Market Cap€212,644
Volume€2,410
5367
Market Cap€212,450
Volume€11
5369
0.00000754
4.79%
Market Cap€211,944
Volume€39,661
5368
1,438.02
6.27%
Market Cap€211,390
Volume€43
5371
0.00093113
0.06%
Market Cap€211,309
Volume€14
5370
0.00090123
1.30%
Market Cap€211,165
Volume€10,948
5372
0.00020974
2.11%
Market Cap€211,025
Volume€61,451
5373
0.06
4.90%
Market Cap€211,011
Volume€1,617
5366
0.00002111
23.25%
Market Cap€210,854
Volume€7,119
5374
0.00037604
0%
Market Cap€211,764
Volume€0
5375
0.0002104
0%
Market Cap€210,400
Volume€2
5376
0.00173538
4.25%
Market Cap€210,209
Volume€211,774
5377
0
1.07%
Market Cap€210,142
Volume€9
5378
0.00300771
6.14%
Market Cap€210,000
Volume€4,053
5379
0.00021018
17.63%
Market Cap€209,972
Volume€14,303
Market Cap€209,782
Volume€9
5380
0.00000264
2.21%
Market Cap€209,664
Volume€76
Market Cap€209,556
Volume€17,679
5383
0.00442059
2.19%
Market Cap€209,135
Volume€34
5384
0.00024545
22.95%
Market Cap€209,041
Volume€10,791
5386
0.00051224
2.14%
Market Cap€208,830
Volume€15
5385
0.0008383
7.59%
Market Cap€207,919
Volume€1,195
5388
0.00083289
0%
Market Cap€207,879
Volume€82
5390
9.15
5.88%
Market Cap€207,323
Volume€7,308
5391
0.00075716
2.81%
Market Cap€207,266
Volume€13
5392
Market Cap€205,495
Volume€100
5393
0.00000207
3.52%
Market Cap€206,932
Volume€13,897
5394
0.00009721
3.68%
Market Cap€206,742
Volume€7,744
5430
0.00002068
7.79%
Market Cap€206,534
Volume€7,345
5395
11.44
1.04%
Market Cap€206,479
Volume€217
5397
0.00033859
0.03%
Market Cap€206,191
Volume€29
Market Cap€205,993
Volume€18,622
5399
0.00020594
3.85%
Market Cap€205,932
Volume€1,262
5398
0.00213087
6.21%
Market Cap€205,915
Volume€62,154
5301
0.58
8.08%
Market Cap€227,678
Volume€860
5304
0.00061086
1.19%
Market Cap€227,238
Volume€129

Data provided by Coingecko API