Chain-key OCT (CKOCT) Canlı Fiyat

Chain-key OCT logo
CKOCTChain-key OCT
INR 8,46+ 2.66%
Piyasa değeri
INR 13,56M
3.40%
Hacim (24s)
INR 363.428
0.22%
Dolaşımdaki miktar
1.599.924 CKOCT
Yayın tarihi
-

Data provided by Coingecko API

CKOCT Fiyat İstatistikleri

Fiyat / Chain-key OCT Fiyatı Bugün

Chain-key OCT Fiyatı
INR 8,46

Fiyat Değişimi

INR 0,219163
2.66%
24s Düşük / 24s Yüksek
INR 8,19 / INR 8,69

Alım Satım Hacmi

INR 363.428
0.22%
Hacim / Piyasa Değeri
0,026805081
Piyasa hakimiyeti
0,0000039214209%
Piyasa sıralaması
#6922

Chain-key OCT Arzı

Daloşımdaki Arz
1.599.924,497 CKOCT
Toplam Arz
1.599.924,497 CKOCT
Maks Arz
0 CKOCT

Chain-key OCT piyasa değeri

Piyasa Değeri
INR 13.558.176
3.40%

Tamamen Seyreltilmiş
Piyasa değeri

INR 13.558.176
2.87%

Dünkü Chain-key OCT Fiyatı

Dünkü Düşük / Yüksek
INR 8,2287025 / INR 8,2471981
Dünkü Açılış / Kapanış
INR 8,2471981 / INR 8,2287025
Dünkü Değişim
2.70%
Dünkü Hacim
INR 44.799,762

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,082527038 / INR 0,098319421
30g Düşük/30g Yüksek
INR 8,1084023 / INR 8,3941693
90g Düşük/90g Yüksek
INR 7,4364857 / INR 8,3941693
52 Hafta Düşük / 52 Hafta Yüksek
INR 7,2660858 / INR 8,3941693
Tüm Zamanlar YüksekOca 4, 2025 (8 ay önce)
INR 20,03
57.68%
Tüm Zamanlar DüşükTem 11, 2025 (2 ay önce)
INR 2,36
258.38%

Data provided by Coingecko API

CKOCT'den INR'ye Dönüştürücü

Chain-key OCT
Chain-key OCTCKOCT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CKOCT Safely with 3Commas

Use a proven backtested strategy for CKOCT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Chain-key OCT Fiyat Tablosu (CKOCT'den INR'ye)

    CKOCTINR TradingView tarafından

    Chain-key OCT Borsaları

    Instant crypto to crypto exchange coming soon!

    Chain-key OCT Geçmiş Fiyat Verileri (INR)

    Tarih
    09.09.2025
    INR 8,181482
    INR 0
    INR 8,394169
    INR 8,142421
    08.09.2025
    INR 8,013179
    INR 8,181482
    INR 8,197193
    INR 8,002856
    07.09.2025
    INR 7,946293
    INR 8,013179
    INR 8,300513
    INR 7,770206
    06.09.2025
    INR 7,496142
    INR 7,946293
    INR 7,934817
    INR 7,496142
    05.09.2025
    INR 7,344097
    INR 7,496142
    INR 7,644067
    INR 7,344097
    04.09.2025
    INR 7,329667
    INR 7,344097
    INR 7,420424
    INR 7,269758
    03.09.2025
    INR 7,372986
    INR 7,329667
    INR 7,41008
    INR 7,266086

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 27 dakika ve 26 saniye

    Explore Our Other Products for CKOCT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.391
    1.95%
    Piyasa değeriINR 2,26T
    HacimINR 48,43B
    2
    INR 4.335,35
    1.05%
    Piyasa değeriINR 523,37B
    HacimINR 31,6B
    3
    INR 2,99
    0.97%
    Piyasa değeriINR 178,31B
    HacimINR 4,27B
    5
    INR 894,43
    2.18%
    Piyasa değeriINR 124,49B
    HacimINR 1,67B
    6
    INR 221,7
    2.51%
    Piyasa değeriINR 120,29B
    HacimINR 9,37B
    9
    INR 0,24342
    1.19%
    Piyasa değeriINR 36,72B
    HacimINR 2,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6919
    INR 0,03570074
    3.42%
    Piyasa değeriINR 13,6M
    HacimINR 73.993
    6914
    INR 0,02265799
    7.30%
    Piyasa değeriINR 13,59M
    HacimINR 458.568
    6921
    INR 89,98
    0.31%
    Piyasa değeriINR 13,57M
    HacimINR 0
    6923
    INR 0,01350064
    5.13%
    Piyasa değeriINR 13,52M
    HacimINR 116.725
    6928
    INR 0,01664169
    4.85%
    Piyasa değeriINR 13,51M
    HacimINR 308.051

    Data provided by Coingecko API