Changex (CHANGE) Canlı Fiyat

Changex logo
CHANGEChangex
INR 0,196904 -3.38%
Piyasa değeri
INR 39,86M
3.38%
Hacim (24s)
INR 1.651.636
3.49%
Dolaşımdaki miktar
202.433.460 CHANGE
Yayın tarihi
-

Data provided by Coingecko API

CHANGE Fiyat İstatistikleri

Fiyat / Changex Fiyatı Bugün

Changex Fiyatı
INR 0,196904

Fiyat Değişimi

INR -0,0068798812
3.38%
24s Düşük / 24s Yüksek
INR 0,196847 / INR 0,209456

Alım Satım Hacmi

INR 1.651.636
3.49%
Hacim / Piyasa Değeri
0,041435948
Piyasa hakimiyeti
0,000011708919%
Piyasa sıralaması
#5227

Changex Arzı

Daloşımdaki Arz
202.433.458,918 CHANGE
Toplam Arz
399.834.838,425 CHANGE
Maks Arz
424.999.980 CHANGE

Changex piyasa değeri

Piyasa Değeri
INR 39.859.979
3.38%

Tamamen Seyreltilmiş
Piyasa değeri

INR 78.729.121
3.40%

Dünkü Changex Fiyatı

Dünkü Düşük / Yüksek
INR 0,20291568 / INR 0,20475806
Dünkü Açılış / Kapanış
INR 0,20291568 / INR 0,20475806
Dünkü Değişim
3.40%
Dünkü Hacim
INR 1.683.137,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,002160683 / INR 0,002392254
30g Düşük/30g Yüksek
INR 0,20141224 / INR 0,20891913
90g Düşük/90g Yüksek
INR 0,19336236 / INR 0,20891913
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,18813404 / INR 0,20891913
Tüm Zamanlar YüksekTem 25, 2022 (3 yıl önce)
INR 9,82
97.99%
Tüm Zamanlar DüşükTem 1, 2025 (1 ay önce)
INR 0,171296
15.50%

Data provided by Coingecko API

CHANGE'den INR'ye Dönüştürücü

Changex
ChangexCHANGE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHANGE Safely with 3Commas

Use a proven backtested strategy for CHANGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Changex Fiyat Tablosu (CHANGE'den INR'ye)

    CHANGEINR TradingView tarafından

    Changex Borsaları

    Instant crypto to crypto exchange coming soon!

    Changex Geçmiş Fiyat Verileri (INR)

    Tarih
    24.08.2025
    INR 0,204091
    INR 0
    INR 0,208919
    INR 0,201648
    23.08.2025
    INR 0,202567
    INR 0,204091
    INR 0,204701
    INR 0,193362
    22.08.2025
    INR 0,197619
    INR 0,202567
    INR 0,204959
    INR 0,195276
    21.08.2025
    INR 0,197969
    INR 0,197619
    INR 0,199616
    INR 0,194679
    20.08.2025
    INR 0,19203
    INR 0,197969
    INR 0,201458
    INR 0,188134
    19.08.2025
    INR 0,195746
    INR 0,19203
    INR 0,200549
    INR 0,190442
    18.08.2025
    INR 0,206275
    INR 0,195746
    INR 0,206275
    INR 0,198204

    Data provided by Coingecko API

    Explore Our Other Products for CHANGE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.342
    2.99%
    Piyasa değeriINR 2,22T
    HacimINR 48,59B
    2
    INR 4.589,8
    3.78%
    Piyasa değeriINR 553,41B
    HacimINR 49,99B
    3
    INR 2,94
    3.19%
    Piyasa değeriINR 174,88B
    HacimINR 6,69B
    5
    INR 859,72
    1.09%
    Piyasa değeriINR 119,78B
    HacimINR 2,1B
    6
    INR 199,36
    4.22%
    Piyasa değeriINR 107,75B
    HacimINR 13,09B
    10
    INR 0,220574
    4.86%
    Piyasa değeriINR 33,21B
    HacimINR 3,77B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5221
    INR 0,0406757
    7.37%
    Piyasa değeriINR 39,97M
    HacimINR 1,97M
    5224
    INR 0,433343
    0.12%
    Piyasa değeriINR 39,9M
    HacimINR 2,68M
    5226
    Piyasa değeriINR 39,88M
    HacimINR 3.631
    5228
    INR 0,586133
    3.38%
    Piyasa değeriINR 39,86M
    HacimINR 21,09M
    5231
    Piyasa değeriINR 39,82M
    HacimINR 9.341

    Data provided by Coingecko API