Edenlayer (EDEN) Canlı Fiyat

Edenlayer logo
EDENEdenlayer
INR 0,124242 -1.76%
Piyasa değeri
INR 49,06M
1.77%
Hacim (24s)
INR 63.155
0.19%
Dolaşımdaki miktar
394.855.170 EDEN
Yayın tarihi
-

Data provided by Coingecko API

EDEN Fiyat İstatistikleri

Fiyat / Edenlayer Fiyatı Bugün

Edenlayer Fiyatı
INR 0,124242

Fiyat Değişimi

INR -0,0022301442
1.76%
24s Düşük / 24s Yüksek
INR 0,122035 / INR 0,127219

Alım Satım Hacmi

INR 63.155
0.19%
Hacim / Piyasa Değeri
0,0012873618
Piyasa hakimiyeti
0,00001418892%
Piyasa sıralaması
#4938

Edenlayer Arzı

Daloşımdaki Arz
394.855.172,195 EDEN
Toplam Arz
999.999.872,895 EDEN
Maks Arz
1.000.000.000 EDEN

Edenlayer piyasa değeri

Piyasa Değeri
INR 49.057.694
1.77%

Tamamen Seyreltilmiş
Piyasa değeri

INR 124.242.230
1.28%

Dünkü Edenlayer Fiyatı

Dünkü Düşük / Yüksek
INR 0,12255306 / INR 0,12278966
Dünkü Açılış / Kapanış
INR 0,12255306 / INR 0,12278966
Dünkü Değişim
1.28%
Dünkü Hacim
INR 72.887,48

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0012187051 / INR 0,0014924969
30g Düşük/30g Yüksek
INR 0,12203459 / INR 0,13159264
90g Düşük/90g Yüksek
INR 0,10748168 / INR 0,13159264
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,10748168 / INR 0,13159264
Tüm Zamanlar YüksekMay 18, 2025 (3 ay önce)
INR 0,94342
86.80%
Tüm Zamanlar DüşükAğu 23, 2025 (15 gün önce)
INR 0,067069
85.66%

Data provided by Coingecko API

EDEN'den INR'ye Dönüştürücü

Edenlayer
EdenlayerEDEN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDEN Safely with 3Commas

Use a proven backtested strategy for EDEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Edenlayer Fiyat Tablosu (EDEN'den INR'ye)

    EDENINR TradingView tarafından

    Edenlayer Borsaları

    Instant crypto to crypto exchange coming soon!

    Edenlayer Geçmiş Fiyat Verileri (INR)

    Tarih
    06.09.2025
    INR 0,130269
    INR 0
    INR 0,130859
    INR 0,122035
    05.09.2025
    INR 0,107825
    INR 0,130269
    INR 0,131593
    INR 0,107482
    04.09.2025
    INR 0,114863
    INR 0,107825
    INR 0,115367
    INR 0,107598
    03.09.2025
    INR 0,112953
    INR 0,114863
    INR 0,116054
    INR 0,112307
    02.09.2025
    INR 0,10861
    INR 0,112953
    INR 0,112932
    INR 0,10861
    01.09.2025
    INR 0,111327
    INR 0,10861
    INR 0,112519
    INR 0,107746
    31.08.2025
    INR 0,115588
    INR 0,111327
    INR 0,1177
    INR 0,112698

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 35 dakika ve 54 saniye

    Explore Our Other Products for EDEN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.091
    0.16%
    Piyasa değeriINR 2,21T
    HacimINR 22,69B
    2
    INR 4.296,48
    0.09%
    Piyasa değeriINR 518,33B
    HacimINR 15,84B
    3
    INR 2,83
    0.81%
    Piyasa değeriINR 168,97B
    HacimINR 1,6B
    5
    INR 870,92
    0.91%
    Piyasa değeriINR 121,22B
    HacimINR 843,6M
    6
    INR 203,46
    0.61%
    Piyasa değeriINR 110,32B
    HacimINR 3B
    9
    INR 0,21882
    2.07%
    Piyasa değeriINR 32,96B
    HacimINR 1,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4937
    INR 0,067327
    0.48%
    Piyasa değeriINR 49,13M
    HacimINR 8,15M
    4942
    INR 0,050116
    0.04%
    Piyasa değeriINR 49,1M
    HacimINR 3,42M
    4939
    INR 0,04933383
    0.46%
    Piyasa değeriINR 49,09M
    HacimINR 2.714
    4940
    INR 0,04900759
    0.36%
    Piyasa değeriINR 49,01M
    HacimINR 3.632
    4943
    INR 0,00108361
    2.04%
    Piyasa değeriINR 48,88M
    HacimINR 50.600

    Data provided by Coingecko API