CheckDot (CDT) Canlı Fiyat

CheckDot logo
CDTCheckDot
BRL 0,548241+ 2.25%
Piyasa değeri
BRL 4,05M
2.25%
Hacim (24s)
BRL 220.695
0.66%
Dolaşımdaki miktar
7.390.041 CDT
Yayın tarihi
-

Data provided by Coingecko API

CDT Fiyat İstatistikleri

Fiyat / CheckDot Fiyatı Bugün

CheckDot Fiyatı
BRL 0,548241

Fiyat Değişimi

BRL 0,012089
2.25%
24s Düşük / 24s Yüksek
BRL 0,535572 / BRL 0,579217

Alım Satım Hacmi

BRL 220.695
0.66%
Hacim / Piyasa Değeri
0,054475429
Piyasa hakimiyeti
0,000018717668%
Piyasa sıralaması
#4582

CheckDot Arzı

Daloşımdaki Arz
7.390.041 CDT
Toplam Arz
9.999.250 CDT
Maks Arz
21.000.000 CDT

CheckDot piyasa değeri

Piyasa Değeri
BRL 4.051.276
2.25%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 5.481.664
0.10%

Dünkü CheckDot Fiyatı

Dünkü Düşük / Yüksek
BRL 0,54759409 / BRL 0,54770571
Dünkü Açılış / Kapanış
BRL 0,54770571 / BRL 0,54759409
Dünkü Değişim
0.11%
Dünkü Hacim
BRL 219.508,84

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,095807555 / BRL 0,10711887
30g Düşük/30g Yüksek
BRL 0,53570348 / BRL 0,57477399
90g Düşük/90g Yüksek
BRL 0,52374087 / BRL 0,57477399
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,52354039 / BRL 0,58109842
Tüm Zamanlar YüksekOca 4, 2024 (1 yıl önce)
BRL 6,52
91.59%
Tüm Zamanlar DüşükHaz 21, 2022 (3 yıl önce)
BRL 0,04768922
1049.59%

Data provided by Coingecko API

CDT'den BRL'ye Dönüştürücü

CheckDot
CheckDotCDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CDT Safely with 3Commas

Use a proven backtested strategy for CDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CheckDot Fiyat Tablosu (CDT'den BRL'ye)

    CDTBRL TradingView tarafından

    CheckDot Borsaları

    Instant crypto to crypto exchange coming soon!

    CheckDot Geçmiş Fiyat Verileri (BRL)

    Tarih
    28.08.2025
    BRL 0,542964
    BRL 0
    BRL 0,574774
    BRL 0,535703
    27.08.2025
    BRL 0,531511
    BRL 0,542964
    BRL 0,548742
    BRL 0,52999
    26.08.2025
    BRL 0,547997
    BRL 0,531511
    BRL 0,554908
    BRL 0,523741
    25.08.2025
    BRL 0,564058
    BRL 0,547997
    BRL 0,568607
    BRL 0,546106
    24.08.2025
    BRL 0,56327
    BRL 0,564058
    BRL 0,576128
    BRL 0,551003
    23.08.2025
    BRL 0,577281
    BRL 0,56327
    BRL 0,579561
    BRL 0,556665
    22.08.2025
    BRL 0,527377
    BRL 0,577281
    BRL 0,581098
    BRL 0,52354

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 43 dakika ve 25 saniye

    Explore Our Other Products for CDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.535
    0.29%
    Piyasa değeriBRL 2,22T
    HacimBRL 34,91B
    2
    BRL 4.478
    1.20%
    Piyasa değeriBRL 540,87B
    HacimBRL 28,83B
    3
    BRL 2,94
    1.16%
    Piyasa değeriBRL 175,19B
    HacimBRL 5,94B
    5
    BRL 873,18
    1.61%
    Piyasa değeriBRL 121,66B
    HacimBRL 1,65B
    6
    BRL 215,02
    3.75%
    Piyasa değeriBRL 116,43B
    HacimBRL 12,96B
    9
    BRL 0,22
    0.52%
    Piyasa değeriBRL 33,51B
    HacimBRL 1,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4574
    Piyasa değeriBRL 4,06M
    HacimBRL 415.423
    4581
    BRL 0,0040579
    2.98%
    Piyasa değeriBRL 4,05M
    HacimBRL 58
    4570
    BRL 0,17
    2.74%
    Piyasa değeriBRL 4,05M
    HacimBRL 749.699
    4586
    BRL 0,0040536
    2.31%
    Piyasa değeriBRL 4,05M
    HacimBRL 258.235
    4588
    Piyasa değeriBRL 4,05M
    HacimBRL 428.095

    Data provided by Coingecko API