CheckDot (CDT) Canlı Fiyat

CheckDot logo
CDTCheckDot
ETH 0,000022+ 7.65%
Piyasa değeri
ETH 165
7.98%
Hacim (24s)
ETH 1
2.39%
Dolaşımdaki miktar
7.390.041 CDT
Yayın tarihi
-

Data provided by Coingecko API

CDT Fiyat İstatistikleri

Fiyat / CheckDot Fiyatı Bugün

CheckDot Fiyatı
ETH 0,00002234

Fiyat Değişimi

ETH 0,00000159
7.65%
24s Düşük / 24s Yüksek
ETH 0,00002061 / ETH 0,00002261

Alım Satım Hacmi

ETH 0,5621092
2.39%
Hacim / Piyasa Değeri
0,003405154
Piyasa hakimiyeti
0,000018977162%
Piyasa sıralaması
#4575

CheckDot Arzı

Daloşımdaki Arz
7.390.041 CDT
Toplam Arz
9.999.250 CDT
Maks Arz
21.000.000 CDT

CheckDot piyasa değeri

Piyasa Değeri
ETH 165,076
7.98%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 223,36
0.38%

Dünkü CheckDot Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000022239131 / ETH 0,000022267661
Dünkü Açılış / Kapanış
ETH 0,000022239131 / ETH 0,000022267661
Dünkü Değişim
0.39%
Dünkü Hacim
ETH 0,58959434

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,089369701 / ETH 0,10573473
30g Düşük/30g Yüksek
ETH 0,000020573854 / ETH 0,000022746755
90g Düşük/90g Yüksek
ETH 0,000020573854 / ETH 0,000023044885
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000020573854 / ETH 0,00002349817
Tüm Zamanlar YüksekOca 4, 2024 (1 yıl önce)
ETH 0,00058121
96.16%
Tüm Zamanlar DüşükMay 14, 2022 (3 yıl önce)
ETH 0,00000776
188.01%

Data provided by Coingecko API

CDT'den ETH'ye Dönüştürücü

CheckDot
CheckDotCDT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CDT Safely with 3Commas

Use a proven backtested strategy for CDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CheckDot Fiyat Tablosu (CDT'den ETH'ye)

    CDTETH TradingView tarafından

    CheckDot Borsaları

    Instant crypto to crypto exchange coming soon!

    CheckDot Geçmiş Fiyat Verileri (ETH)

    Tarih
    31.08.2025
    ETH 0,000021
    ETH 0
    ETH 0,000023
    ETH 0,000021
    30.08.2025
    ETH 0,000022
    ETH 0,000021
    ETH 0,000023
    ETH 0,000021
    29.08.2025
    ETH 0,000022
    ETH 0,000022
    ETH 0,000023
    ETH 0,000022
    28.08.2025
    ETH 0,000022
    ETH 0,000022
    ETH 0,000023
    ETH 0,000022
    27.08.2025
    ETH 0,000021
    ETH 0,000022
    ETH 0,000022
    ETH 0,000021
    26.08.2025
    ETH 0,000023
    ETH 0,000021
    ETH 0,000023
    ETH 0,000021
    25.08.2025
    ETH 0,000022
    ETH 0,000023
    ETH 0,000023
    ETH 0,000022

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 53 dakika ve 51 saniye

    Explore Our Other Products for CDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.309
    0.85%
    Piyasa değeriETH 2,16T
    HacimETH 27,86B
    2
    eth
    EthereumETH
    ETH 4.404,63
    1.07%
    Piyasa değeriETH 530,86B
    HacimETH 22,8B
    4
    ETH 2,77
    2.69%
    Piyasa değeriETH 164,49B
    HacimETH 3,72B
    5
    ETH 861,5
    0.12%
    Piyasa değeriETH 119,91B
    HacimETH 774,78M
    6
    ETH 200,7
    2.18%
    Piyasa değeriETH 108,53B
    HacimETH 5,28B
    10
    ETH 0,21295
    2.38%
    Piyasa değeriETH 32,11B
    HacimETH 1,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4572
    ETH 0,00000003
    6.92%
    Piyasa değeriETH 165
    HacimETH 0
    4573
    ETH 0,00000123
    8.10%
    Piyasa değeriETH 165
    HacimETH 29
    4574
    ETH 0
    23.45%
    Piyasa değeriETH 165
    HacimETH 11
    4576
    ETH 0,00000017
    0.26%
    Piyasa değeriETH 165
    HacimETH 1
    4577
    ETH 0
    1.88%
    Piyasa değeriETH 165
    HacimETH 87

    Data provided by Coingecko API