Cheese (CHEESE) Canlı Fiyat

Cheese logo
CHEESECheese
BRL 0,001188 -4.84%
Piyasa değeri
BRL 1,19M
4.84%
Hacim (24s)
BRL 847
0.64%
Dolaşımdaki miktar
1.000.000.000 CHEESE
Yayın tarihi
-

Data provided by Coingecko API

CHEESE Fiyat İstatistikleri

Fiyat / Cheese Fiyatı Bugün

Cheese Fiyatı
BRL 0,00118842

Fiyat Değişimi

BRL -0,000060478417
4.84%
24s Düşük / 24s Yüksek
BRL 0,00118356 / BRL 0,00128198

Alım Satım Hacmi

BRL 846,77
0.64%
Hacim / Piyasa Değeri
0,00071251566
Piyasa hakimiyeti
0,0000054907409%
Piyasa sıralaması
#6234

Cheese Arzı

Daloşımdaki Arz
1.000.000.000 CHEESE
Toplam Arz
1.000.000.000 CHEESE
Maks Arz
1.000.000.000 CHEESE

Cheese piyasa değeri

Piyasa Değeri
BRL 1.188.423
4.84%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.188.423
5.02%

Dünkü Cheese Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0012498958 / BRL 0,0012524554
Dünkü Açılış / Kapanış
BRL 0,0012524554 / BRL 0,0012498958
Dünkü Değişim
5.02%
Dünkü Hacim
BRL 2.965,1787

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0002094446 / BRL 0,00023907967
30g Düşük/30g Yüksek
BRL 0,0012097311 / BRL 0,0012613141
90g Düşük/90g Yüksek
BRL 0,0011331581 / BRL 0,0012613141
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0011331581 / BRL 0,0012960867
Tüm Zamanlar YüksekHaz 3, 2024 (1 yıl önce)
BRL 0,141173
99.16%
Tüm Zamanlar DüşükAğu 2, 2025 (27 gün önce)
BRL 0,0010412
14.14%

Data provided by Coingecko API

CHEESE'den BRL'ye Dönüştürücü

Cheese
CheeseCHEESE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHEESE Safely with 3Commas

Use a proven backtested strategy for CHEESE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cheese Fiyat Tablosu (CHEESE'den BRL'ye)

    CHEESEBRL TradingView tarafından

    Cheese Borsaları

    Instant crypto to crypto exchange coming soon!

    Cheese Geçmiş Fiyat Verileri (BRL)

    Tarih
    28.08.2025
    BRL 0,00121
    BRL 0
    BRL 0,001261
    BRL 0,00121
    27.08.2025
    BRL 0,001184
    BRL 0,00121
    BRL 0,001259
    BRL 0,001177
    26.08.2025
    BRL 0,001134
    BRL 0,001184
    BRL 0,001186
    BRL 0,001133
    25.08.2025
    BRL 0,001259
    BRL 0,001134
    BRL 0,00129
    BRL 0,00114
    24.08.2025
    BRL 0,001254
    BRL 0,001259
    BRL 0,001296
    BRL 0,001247
    23.08.2025
    BRL 0,001259
    BRL 0,001254
    BRL 0,001288
    BRL 0,001235
    22.08.2025
    BRL 0,001141
    BRL 0,001259
    BRL 0,001257
    BRL 0,001134

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 31 dakika ve 44 saniye

    Explore Our Other Products for CHEESE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 107.759
    3.77%
    Piyasa değeriBRL 2,15T
    HacimBRL 51,05B
    2
    BRL 4.328,59
    3.36%
    Piyasa değeriBRL 522,55B
    HacimBRL 36,49B
    4
    BRL 2,8
    5.09%
    Piyasa değeriBRL 166,51B
    HacimBRL 7,02B
    5
    BRL 856,46
    1.74%
    Piyasa değeriBRL 119,22B
    HacimBRL 1,52B
    6
    BRL 201,22
    5.29%
    Piyasa değeriBRL 108,72B
    HacimBRL 13,43B
    10
    BRL 0,21
    4.76%
    Piyasa değeriBRL 31,86B
    HacimBRL 2,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6238
    BRL 0,00119439
    4.53%
    Piyasa değeriBRL 1,19M
    HacimBRL 851
    6232
    BRL 0,00119957
    6.27%
    Piyasa değeriBRL 1,19M
    HacimBRL 31.665
    6249
    BRL 0,02
    1.87%
    Piyasa değeriBRL 1,19M
    HacimBRL 3.523
    6236
    BRL 0,01
    10.09%
    Piyasa değeriBRL 1,19M
    HacimBRL 4.759
    6239
    BRL 0,00121421
    5.61%
    Piyasa değeriBRL 1,19M
    HacimBRL 7.851

    Data provided by Coingecko API